Sympson AI Historical Data

$SYMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00379
+25.23%
$ 3.79 million $ 237,974
Apr 14 $ 0.00253
+0.00%
$ -- $ 15,882
Apr 7 $ 0.00209
+0.00%
$ -- $ 16,990
Mar 31 $ 0.00263
-1.04%
$ -- $ 18,179
Mar 24 $ 0.00346
-0.40%
$ -- $ 38,735
Mar 17 $ 0.00356
+2.10%
$ -- $ 19,436
Mar 10 $ 0.00294
+4.85%
$ -- $ 22,912
Mar 3 $ 0.00556
+2.69%
$ -- $ 67,428
Feb 24 $ 0.00386
+8.94%
$ -- $ 63,299
Feb 17 $ 0.00522
+1.14%
$ -- $ 303,425
Feb 10 $ 0.00538
+5.68%
$ 5.17 million $ 651,979
Feb 3 $ 0.00662
+9.95%
$ 5.09 million $ 1.12 million
Jan 27 $ 0.00604
-3.68%
$ 6.04 million $ 2.98 million
Jan 20 $ 0.00911
-43.69%
$ 6.27 million $ 6.32 million
Download