Sympson AI Historical Data

$SYMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00502
-30.27%
$ 4.75 million $ 171,970
Jun 23 $ 0.00681
+16.84%
$ 7.4 million $ 244,636
Jun 16 $ 0.00457
-27.69%
$ 5.82 million $ 383,038
Jun 9 $ 0.0056
+15.22%
$ 6.3 million $ 522,407
Jun 2 $ 0.00452
-15.02%
$ 4.84 million $ 375,011
May 26 $ 0.00531
-28.54%
$ 5.31 million $ 635,565
May 19 $ 0.00471
-36.42%
$ -- $ 533,305
May 12 $ 0.00705
-10.16%
$ 7.35 million $ 999,783
May 5 $ 0.00786
+47.41%
$ 7.79 million $ 750,680
Apr 28 $ 0.00554
+46.51%
$ 5.33 million $ 423,477
Apr 21 $ 0.00379
+25.23%
$ 3.79 million $ 237,974
Apr 14 $ 0.00253
+0.00%
$ -- $ 15,882
Apr 7 $ 0.00209
+0.00%
$ -- $ 16,990
Mar 31 $ 0.00263
-1.04%
$ -- $ 18,179
Mar 24 $ 0.00346
-0.40%
$ -- $ 38,735
Mar 17 $ 0.00356
+2.10%
$ -- $ 19,436
Mar 10 $ 0.00294
+4.85%
$ -- $ 22,912
Mar 3 $ 0.00556
+2.69%
$ -- $ 67,428
Feb 24 $ 0.00386
+8.94%
$ -- $ 63,299
Feb 17 $ 0.00522
+1.14%
$ -- $ 303,425
Feb 10 $ 0.00538
+5.68%
$ 5.17 million $ 651,979
Feb 3 $ 0.00662
+9.95%
$ 5.09 million $ 1.12 million
Jan 27 $ 0.00604
-3.68%
$ 6.04 million $ 2.98 million
Jan 20 $ 0.00911
-43.69%
$ 6.27 million $ 6.32 million
Download