Sympson AI Historical Data

$SYMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000103
+0.00%
$ 103,024 $ 658
Apr 28, 2 PM $ 0.000102
+0.00%
$ 102,097 $ 646
Apr 28, 1 PM $ 0.000102
+0.56%
$ 102,035 $ 619
Apr 28, 9 AM $ 0.000103
+0.00%
$ 102,551 $ 163
Apr 28, 5 AM $ 0.000107
+0.00%
$ -- $ 138
Apr 28, 4 AM $ 0.000107
+0.00%
$ 107,388 $ 89
Apr 27, 11 PM $ 0.000109
+0.00%
$ 108,804 $ 49
Apr 26, 11 PM $ 0.000111
+0.00%
$ 111,474 $ 5
Apr 26, 11 AM $ 0.000111
+0.00%
$ 111,299 $ 1,176
Apr 25, 12 PM $ 0.000109
+0.00%
$ 109,335 $ 639
Apr 25, 7 AM $ 0.000119
+0.00%
$ 118,781 $ 562
Apr 25, 4 AM $ 0.000119
+2.24%
$ 118,772 $ 532
Apr 25, 2 AM $ 0.000115
+0.00%
$ 115,121 $ 181
Apr 24, 6 PM $ 0.000115
+0.00%
$ 115,395 $ 120
Apr 24, 2 AM $ 0.000118
+0.00%
$ 117,517 $ 97
Apr 24, 12 AM $ 0.000116
+0.00%
$ 115,920 $ 50
Apr 22, 7 AM $ 0.000117
+0.00%
$ 116,854 $ 39
Apr 21, 9 AM $ 0.000117
+0.00%
$ 116,694 $ 19
Apr 20, 6 AM $ 0.000115
+0.00%
$ 114,943 $ 6
Apr 18, 5 PM $ 0.000119
+0.44%
$ 119,383 $ 64
Apr 17, 2 PM $ 0.00013
+2.46%
$ 130,297 $ 283
Apr 17, 7 AM $ 0.000118
+0.00%
$ 118,372 $ 170
Apr 16, 4 PM $ 0.000119
+1.54%
$ 119,109 $ 276
Apr 16, 3 PM $ 0.000117
+0.00%
$ 117,321 $ 258
Apr 16, 12 PM $ 0.000117
+0.05%
$ 116,659 $ 305
Apr 16, 10 AM $ 0.000116
+0.00%
$ 116,080 $ 284
Apr 16, 9 AM $ 0.000117
+0.06%
$ 116,849 $ 279
Apr 16, 8 AM $ 0.000117
-0.22%
$ 116,876 $ 242
Apr 16, 6 AM $ 0.000114
+0.00%
$ 113,642 $ 238
Apr 15, 11 PM $ 0.000111
+0.00%
$ 111,356 $ 204
Apr 15, 6 PM $ 0.000111
+0.91%
$ 111,000 $ 186
Apr 15, 2 PM $ 0.000109
-0.06%
$ 108,749 $ 136
Apr 14, 7 PM $ 0.000107
+0.00%
$ 107,167 $ 3
Apr 13, 10 AM $ 0.000104
-2.77%
$ 104,038 $ 3
Apr 11, 4 PM $ 0.000111
-0.03%
$ 111,060 $ 402
Apr 7, 11 PM $ 0.000116
+3.63%
$ 116,017 $ 1,006
Apr 7, 10 PM $ 0.000112
+1.71%
$ 111,937 $ 367
Apr 7, 1 AM $ 0.000101
+0.00%
$ 100,687 $ 101
Apr 7, 12 AM $ 0.000101
+0.00%
$ 100,700 $ 15
Apr 6, 1 PM $ 0.000104
+0.27%
$ 104,462 $ 402
Apr 5, 7 PM $ 0.0000977
+0.00%
$ 97,682 $ 361
Apr 5, 6 PM $ 0.0000977
-0.79%
$ 97,705 $ 265
Apr 5, 5 PM $ 0.0000997
-0.60%
$ 99,727 $ 69
Apr 5, 2 PM $ 0.0001
+0.00%
$ 100,244 $ 9
Apr 1, 10 PM $ 0.00011
+0.36%
$ 109,667 $ 237
Apr 1, 1 PM $ 0.000111
+0.00%
$ 111,052 $ 230
Apr 1, 10 AM $ 0.00011
+0.00%
$ 109,807 $ 171
Apr 1, 4 AM $ 0.000108
+0.00%
$ 107,633 $ 102
Mar 31, 11 AM $ 0.000103
+0.00%
$ 102,941 $ 104
Mar 31, 1 AM $ 0.000106
+0.00%
$ 105,767 $ 6