Sympson AI Historical Data

$SYMP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000703
-5.44%
$ -- $ 2,987
Oct 16, 2025 $ 0.000759
-1.11%
$ -- $ 2,847
Oct 15, 2025 $ 0.000895
-7.42%
$ 894,666 $ 2,523
Oct 14, 2025 $ 0.000995
+17.97%
$ 994,609 $ 2,545
Oct 13, 2025 $ 0.000794
+0.00%
$ -- $ 1,156
Oct 12, 2025 $ 0.000799
+14.04%
$ 798,844 $ 1,152
Oct 11, 2025 $ 0.00062
-12.94%
$ 620,300 $ 816
Oct 10, 2025 $ 0.000985
+0.00%
$ -- $ 42
Oct 9, 2025 $ 0.00102
+13.06%
$ 1.02 million $ 34
Oct 8, 2025 $ 0.00101
-13.47%
$ -- $ 468
Oct 7, 2025 $ 0.00118
-9.53%
$ -- $ 332
Oct 6, 2025 $ 0.0013
+11.41%
$ 1.3 million $ 6,954
Oct 5, 2025 $ 0.00117
-10.64%
$ 1.17 million $ 7,635
Oct 4, 2025 $ 0.00132
-14.37%
$ 1.32 million $ 9,744
Oct 3, 2025 $ 0.00153
-10.15%
$ 1.55 million $ 12,893
Oct 2, 2025 $ 0.00167
+10.21%
$ 1.67 million $ 11,278
Oct 1, 2025 $ 0.00151
+10.03%
$ 1.51 million $ 9,316
Sep 30, 2025 $ 0.00138
+18.79%
$ 1.37 million $ 41,561
Sep 29, 2025 $ 0.00115
+5.42%
$ 1.15 million $ 14,038
Sep 28, 2025 $ 0.00108
-1.84%
$ 1.1 million $ 9,209
Sep 27, 2025 $ 0.0011
-7.57%
$ 1.1 million $ 5,810
Sep 26, 2025 $ 0.00122
+23.95%
$ 1.24 million $ 20,545
Sep 25, 2025 $ 0.00102
-25.37%
$ 991,439 $ 12,281
Sep 24, 2025 $ 0.0014
-2.00%
$ 1.37 million $ 41,935
Sep 23, 2025 $ 0.00143
-14.20%
$ 1.43 million $ 19,977
Sep 22, 2025 $ 0.00164
+4.14%
$ 1.65 million $ 36,626
Sep 21, 2025 $ 0.00191
-8.64%
$ 1.57 million $ 4,454
Sep 20, 2025 $ 0.00209
-4.09%
$ 2.1 million $ 4,071
Sep 19, 2025 $ 0.00217
-12.17%
$ 2.18 million $ 17,222
Sep 18, 2025 $ 0.00248
-8.35%
$ 2.47 million $ 8,143
Sep 17, 2025 $ 0.00271
-0.37%
$ 2.71 million $ 15,816
Sep 16, 2025 $ 0.00296
+13.51%
$ 2.72 million $ 20,762
Sep 15, 2025 $ 0.00262
-5.84%
$ 2.59 million $ 24,588
Sep 14, 2025 $ 0.0028
+7.97%
$ 2.82 million $ 30,121
Sep 13, 2025 $ 0.00259
-2.60%
$ 2.59 million $ 8,706
Sep 12, 2025 $ 0.00269
+4.41%
$ 2.69 million $ 18,647
Sep 11, 2025 $ 0.00258
+4.31%
$ 2.58 million $ 5,517
Sep 10, 2025 $ 0.00247
-2.87%
$ 2.47 million $ 19,592
Sep 9, 2025 $ 0.0026
-3.19%
$ 2.6 million $ 9,880
Sep 8, 2025 $ 0.00264
-7.02%
$ 2.64 million $ 52,143
Sep 7, 2025 $ 0.00287
+14.16%
$ 2.87 million $ 28,237
Sep 6, 2025 $ 0.00251
-2.00%
$ 2.51 million $ 19,766
Sep 5, 2025 $ 0.00259
-0.40%
$ 2.59 million $ 13,663
Sep 4, 2025 $ 0.00261
-13.37%
$ 2.61 million $ 21,576
Sep 3, 2025 $ 0.00305
+5.80%
$ 3.02 million $ 59,975
Sep 2, 2025 $ 0.00292
-2.98%
$ 2.89 million $ 88,273
Sep 1, 2025 $ 0.00305
-12.30%
$ 3.05 million $ 98,574
Aug 31, 2025 $ 0.00359
-1.54%
$ 3.44 million $ 93,330
Aug 30, 2025 $ 0.00365
+7.84%
$ 3.6 million $ 160,993
Aug 29, 2025 $ 0.00338
-12.88%
$ 3.38 million $ 158,466