Coinranking
Sympson AI Historical Data
$SYMP
Page 4
| Date | | |
|---|---|---|
| Mar 1, 9 PM | $ 0.000174 | +0.81% |
| Mar 1, 7 PM | $ 0.000177 | +0.00% |
| Mar 1, 5 PM | $ 0.000177 | -2.21% |
| Mar 1, 4 PM | $ 0.000182 | +0.00% |
| Mar 1, 3 PM | $ 0.000181 | +0.63% |
| Mar 1, 2 PM | $ 0.000181 | +2.45% |
| Mar 1, 1 PM | $ 0.000178 | -0.29% |
| Mar 1, 12 PM | $ 0.000178 | -0.46% |
| Mar 1, 11 AM | $ 0.000179 | -0.47% |
| Mar 1, 10 AM | $ 0.00018 | +0.17% |
| Mar 1, 9 AM | $ 0.00018 | +0.19% |
| Mar 1, 8 AM | $ 0.00018 | -2.12% |
| Mar 1, 7 AM | $ 0.000184 | -0.21% |
| Mar 1, 6 AM | $ 0.000184 | -0.10% |
| Mar 1, 4 AM | $ 0.000186 | +0.00% |
| Mar 1, 3 AM | $ 0.000186 | +0.05% |
| Mar 1, 1 AM | $ 0.000186 | +4.23% |
| Mar 1, 12 AM | $ 0.00018 | +0.00% |
| Feb 28, 8 PM | $ 0.000175 | +2.42% |
| Feb 28, 6 PM | $ 0.000167 | +0.00% |
| Feb 28, 5 PM | $ 0.000167 | -0.28% |
| Feb 28, 4 PM | $ 0.000167 | +0.11% |
| Feb 28, 3 PM | $ 0.000167 | +0.30% |
| Feb 28, 1 PM | $ 0.000161 | -2.17% |
| Feb 28, 12 PM | $ 0.000165 | -4.59% |
| Feb 28, 11 AM | $ 0.000172 | +1.10% |
| Feb 28, 10 AM | $ 0.00017 | -0.23% |
| Feb 28, 9 AM | $ 0.000171 | -0.14% |
| Feb 28, 8 AM | $ 0.000171 | -0.37% |
| Feb 27, 8 PM | $ 0.00018 | +0.00% |
| Feb 27, 7 PM | $ 0.00018 | -0.34% |
| Feb 27, 6 PM | $ 0.000181 | +0.00% |
| Feb 27, 5 PM | $ 0.000181 | +0.20% |
| Feb 27, 4 PM | $ 0.000183 | -0.73% |
| Feb 27, 3 PM | $ 0.000183 | -0.12% |
| Feb 27, 2 PM | $ 0.000183 | +1.06% |
| Feb 27, 1 PM | $ 0.000181 | -0.76% |
| Feb 27, 12 PM | $ 0.000185 | +0.96% |
| Feb 27, 11 AM | $ 0.000184 | -0.24% |
| Feb 26, 8 AM | $ 0.000187 | +0.03% |
| Feb 24, 11 PM | $ 0.00016 | -2.34% |
| Feb 24, 9 AM | $ 0.000154 | -0.02% |
| Feb 23, 5 PM | $ 0.000152 | +0.00% |
| Feb 23, 9 AM | $ 0.000159 | +0.37% |
| Feb 20, 11 PM | $ 0.000168 | +0.00% |
| Feb 20, 1 PM | $ 0.000165 | -0.63% |
| Feb 20, 9 AM | $ 0.000175 | +0.00% |
| Feb 20, 8 AM | $ 0.000175 | +0.18% |
| Feb 20, 7 AM | $ 0.000178 | -3.52% |
| Feb 20, 6 AM | $ 0.000185 | +2.92% |