Sympson AI Historical Data

$SYMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000105
+0.00%
$ 105,029 $ 6
Mar 30, 11 PM $ 0.000105
+0.00%
$ 105,106 $ 1
Mar 27, 4 PM $ 0.000108
-2.05%
$ 108,184 $ 409
Mar 27, 8 AM $ 0.000113
+0.00%
$ 113,395 $ 254
Mar 26, 8 PM $ 0.000114
+0.00%
$ 114,274 $ 426
Mar 26, 7 PM $ 0.000115
-0.01%
$ 114,542 $ 424
Mar 26, 3 PM $ 0.000117
-0.01%
$ 116,698 $ 317
Mar 26, 8 AM $ 0.00012
-0.26%
$ 120,302 $ 155
Mar 25, 11 AM $ 0.000128
+0.00%
$ 128,481 $ 349
Mar 25, 7 AM $ 0.000126
+0.00%
$ 125,906 $ 246
Mar 25, 2 AM $ 0.000126
+0.00%
$ 125,829 $ 146
Mar 25, 1 AM $ 0.000125
-0.04%
$ 125,228 $ 145
Mar 23, 2 PM $ 0.000119
+0.00%
$ 118,765 $ 1,453
Mar 23, 12 PM $ 0.000119
+0.00%
$ 118,873 $ 1,378
Mar 23, 6 AM $ 0.000115
+1.14%
$ 115,492 $ 1,737
Mar 22, 11 PM $ 0.000112
-0.73%
$ 111,899 $ 1,619
Mar 22, 8 PM $ 0.000112
+0.53%
$ 112,341 $ 1,611
Mar 22, 6 PM $ 0.00012
+0.00%
$ 119,807 $ 712
Mar 22, 8 AM $ 0.000122
+0.00%
$ 121,826 $ 670
Mar 22, 7 AM $ 0.000122
+0.00%
$ 121,846 $ 459
Mar 22, 1 AM $ 0.000126
-0.07%
$ 125,694 $ 515
Mar 21, 8 AM $ 0.000131
+0.01%
$ 131,414 $ 1,172
Mar 20, 9 PM $ 0.000131
-0.27%
$ 130,835 $ 732
Mar 20, 8 PM $ 0.000131
+0.00%
$ 131,249 $ 549
Mar 20, 9 AM $ 0.000139
+0.00%
$ 138,529 $ 1,288
Mar 20, 8 AM $ 0.000139
+0.00%
$ 138,697 $ 775
Mar 19, 4 PM $ 0.000137
+0.00%
$ 136,696 $ 885
Mar 19, 3 PM $ 0.000138
+0.00%
$ 138,415 $ 1,433
Mar 19, 2 PM $ 0.000138
+0.00%
$ 138,348 $ 779
Mar 18, 5 PM $ 0.00015
-0.99%
$ 150,157 $ 858
Mar 18, 4 PM $ 0.000153
-0.03%
$ 152,630 $ 715
Mar 18, 3 AM $ 0.000174
+0.00%
$ 173,544 $ 128
Mar 18, 2 AM $ 0.00017
+0.00%
$ 170,125 $ 29
Mar 17, 10 PM $ 0.000172
+0.01%
$ 171,617 $ 49
Mar 17, 6 AM $ 0.000172
+0.00%
$ 172,316 $ 30
Mar 17, 2 AM $ 0.000178
+0.00%
$ 177,664 $ 28
Mar 15, 11 PM $ 0.000162
+0.00%
$ 161,940 $ 1,232
Mar 15, 9 AM $ 0.000158
+0.47%
$ 157,837 $ 1,022
Mar 15, 8 AM $ 0.000157
+0.00%
$ 157,115 $ 881
Mar 15, 5 AM $ 0.00016
+0.00%
$ 160,035 $ 740
Mar 14, 12 PM $ 0.000156
-1.35%
$ 155,661 $ 395
Mar 14, 11 AM $ 0.000158
+0.00%
$ 157,854 $ 238
Mar 14, 7 AM $ 0.00016
+0.00%
$ 160,467 $ 197
Mar 14, 6 AM $ 0.00016
-0.02%
$ 160,495 $ 34
Mar 11, 9 PM $ 0.000161
+0.00%
$ 160,880 $ 588
Mar 11, 12 PM $ 0.000157
-1.89%
$ 157,436 $ 160
Mar 10, 8 AM $ 0.000161
+2.42%
$ 161,047 $ 1,777
Mar 10, 7 AM $ 0.000157
+0.00%
$ 157,240 $ 967
Mar 9, 1 AM $ 0.000164
+0.00%
$ 164,311 $ 489
Mar 8, 2 AM $ 0.000169
-1.07%
$ 169,057 $ 336