Sympson AI Historical Data

$SYMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000177
+0.00%
$ 176,571 $ 347
Mar 6, 10 PM $ 0.000182
+0.00%
$ 181,850 $ 30
Mar 5, 11 PM $ 0.000191
+0.00%
$ 191,269 $ 1,681
Mar 5, 10 PM $ 0.000193
+0.00%
$ 193,152 $ 1,681
Mar 5, 9 PM $ 0.000193
+0.22%
$ 193,177 $ 1,677
Mar 5, 8 PM $ 0.000192
+1.27%
$ 192,492 $ 1,653
Mar 5, 5 PM $ 0.000188
-1.52%
$ 187,992 $ 1,640
Mar 5, 4 PM $ 0.000191
-1.27%
$ 190,887 $ 1,641
Mar 5, 3 PM $ 0.000193
-1.58%
$ 193,036 $ 1,660
Mar 5, 2 PM $ 0.000197
+0.30%
$ 196,555 $ 1,688
Mar 5, 1 PM $ 0.000196
-0.79%
$ 195,604 $ 1,624
Mar 5, 12 PM $ 0.000197
+0.84%
$ 197,164 $ 1,536
Mar 5, 11 AM $ 0.000195
-4.91%
$ 195,377 $ 1,080
Mar 5, 7 AM $ 0.000202
+0.19%
$ 202,023 $ 0
Mar 5, 5 AM $ 0.000201
+1.26%
$ 201,371 $ 1,780
Mar 5, 4 AM $ 0.000199
+1.31%
$ 199,084 $ 1,451
Mar 5, 3 AM $ 0.000196
+0.44%
$ 196,224 $ 1,204
Mar 5, 2 AM $ 0.000195
+5.54%
$ 195,363 $ 954
Mar 5, 1 AM $ 0.000188
+0.08%
$ 188,438 $ 437
Mar 5, 12 AM $ 0.000186
+0.00%
$ 185,946 $ 407
Mar 4, 11 PM $ 0.000188
-1.47%
$ 187,946 $ 413
Mar 4, 6 PM $ 0.000189
+0.63%
$ 189,058 $ 405
Mar 4, 5 PM $ 0.00019
+0.00%
$ 189,946 $ 410
Mar 4, 4 PM $ 0.000194
+0.00%
$ -- $ 417
Mar 4, 12 PM $ 0.000189
+0.00%
$ 188,901 $ 405
Mar 4, 11 AM $ 0.000189
+0.04%
$ 188,901 $ 404
Mar 4, 8 AM $ 0.000184
+0.74%
$ 183,981 $ 363
Mar 4, 7 AM $ 0.000184
-0.11%
$ 183,702 $ 365
Mar 4, 6 AM $ 0.000184
-1.42%
$ 183,906 $ 361
Mar 4, 5 AM $ 0.000187
-0.11%
$ 186,720 $ 44
Mar 4, 4 AM $ 0.000187
-1.05%
$ 186,638 $ 44
Mar 4, 3 AM $ 0.000188
+0.45%
$ 188,404 $ 35
Mar 4, 1 AM $ 0.000189
+1.11%
$ 189,485 $ 2,302
Mar 4, 12 AM $ 0.000187
-0.45%
$ 187,385 $ 2,237
Mar 3, 11 PM $ 0.000186
-0.14%
$ 186,271 $ 2,197
Mar 3, 10 PM $ 0.000186
+0.98%
$ 185,527 $ 2,135
Mar 3, 9 PM $ 0.000184
-1.09%
$ 183,829 $ 2,147
Mar 3, 7 PM $ 0.000187
+0.17%
$ 187,459 $ 2,163
Mar 3, 6 PM $ 0.000189
+0.06%
$ 188,691 $ 2,170
Mar 3, 5 PM $ 0.000189
+1.28%
$ 188,585 $ 2,142
Mar 3, 4 PM $ 0.000184
+1.21%
$ 184,011 $ 2,118
Mar 3, 3 PM $ 0.000182
+0.00%
$ 181,897 $ 2,045
Mar 3, 2 PM $ 0.000182
-1.05%
$ 182,161 $ 2,052
Mar 3, 1 PM $ 0.000187
+0.00%
$ 187,411 $ 2,043
Mar 3, 12 PM $ 0.000187
-0.28%
$ 187,377 $ 2,050
Mar 3, 11 AM $ 0.000188
+0.69%
$ 187,911 $ 2,036
Mar 3, 10 AM $ 0.000186
-0.73%
$ 185,968 $ 2,016
Mar 3, 9 AM $ 0.000187
-0.77%
$ 186,892 $ 1,957
Mar 3, 8 AM $ 0.000188
-1.96%
$ 188,292 $ 1,972
Mar 3, 7 AM $ 0.000192
+0.54%
$ 192,043 $ 1,922