Sympson AI Historical Data

$SYMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00018
+0.00%
$ 180,108 $ 2,587
Feb 20, 1 AM $ 0.000179
-0.20%
$ 178,886 $ 2,582
Feb 20, 12 AM $ 0.00018
+0.00%
$ 180,336 $ 2,675
Feb 19, 12 PM $ 0.00018
+0.47%
$ 180,119 $ 2,009
Feb 19, 11 AM $ 0.000179
+0.00%
$ 179,332 $ 2,053
Feb 19, 8 AM $ 0.000185
-1.64%
$ 184,889 $ 1,617
Feb 19, 7 AM $ 0.000188
+0.00%
$ 188,072 $ 673
Feb 18, 11 PM $ 0.000178
+0.16%
$ 177,540 $ 324
Feb 18, 10 PM $ 0.000177
+0.00%
$ 177,265 $ 325
Feb 18, 9 AM $ 0.000194
+0.00%
$ 194,125 $ 776
Feb 18, 8 AM $ 0.000193
+1.08%
$ 193,195 $ 767
Feb 18, 7 AM $ 0.000191
+0.96%
$ 191,066 $ 765
Feb 18, 6 AM $ 0.00019
-0.23%
$ 190,061 $ 757
Feb 18, 5 AM $ 0.000191
-0.18%
$ 190,763 $ 714
Feb 18, 4 AM $ 0.000192
-0.32%
$ 191,522 $ 658
Feb 18, 3 AM $ 0.000192
+2.93%
$ 191,556 $ 124
Feb 18, 2 AM $ 0.000186
+0.00%
$ 185,988 $ 3,325
Feb 18, 12 AM $ 0.000189
+0.00%
$ 188,922 $ 3,326
Feb 17, 11 PM $ 0.000189
-0.13%
$ 188,957 $ 3,337
Feb 17, 10 PM $ 0.000189
+0.00%
$ 189,080 $ 3,142
Feb 17, 9 PM $ 0.00019
-0.13%
$ 190,422 $ 3,017
Feb 17, 8 PM $ 0.00019
+0.00%
$ 190,036 $ 3,020
Feb 17, 7 PM $ 0.000191
-0.32%
$ 190,571 $ 3,035
Feb 17, 5 PM $ 0.000187
-2.13%
$ 187,281 $ 3,030
Feb 17, 3 PM $ 0.000185
-1.74%
$ 185,130 $ 2,976
Feb 17, 2 PM $ 0.000188
+2.84%
$ 188,334 $ 2,974
Feb 17, 1 PM $ 0.000183
+0.01%
$ 183,266 $ 2,505
Feb 17, 12 PM $ 0.000183
-4.25%
$ 183,031 $ 2,503
Feb 17, 11 AM $ 0.000191
+7.41%
$ 191,258 $ 716
Feb 17, 10 AM $ 0.000178
+1.67%
$ 177,785 $ 714
Feb 17, 9 AM $ 0.000173
-0.28%
$ 172,658 $ 31
Feb 17, 8 AM $ 0.000174
-0.19%
$ 173,930 $ 31
Feb 17, 7 AM $ 0.000175
+0.00%
$ 174,784 $ 28
Feb 17, 6 AM $ 0.000175
+0.78%
$ 174,793 $ 27
Feb 17, 5 AM $ 0.000176
+0.00%
$ 175,854 $ 27
Feb 17, 4 AM $ 0.000177
+0.00%
$ 177,085 $ 27
Feb 17, 3 AM $ 0.000177
+0.00%
$ 177,022 $ 27
Feb 17, 2 AM $ 0.000178
+0.00%
$ 178,169 $ 5,099
Feb 17, 1 AM $ 0.000178
+0.00%
$ 177,994 $ 5,027
Feb 16, 11 PM $ 0.000176
-0.15%
$ 175,665 $ 5,030
Feb 16, 9 PM $ 0.000177
+1.53%
$ 176,594 $ 5,034
Feb 16, 8 PM $ 0.000174
+1.95%
$ 173,939 $ 4,667
Feb 16, 7 PM $ 0.00017
+0.00%
$ 169,624 $ 4,588
Feb 16, 6 PM $ 0.00017
+0.04%
$ 169,915 $ 4,571
Feb 16, 5 PM $ 0.00017
-0.33%
$ 169,834 $ 4,549
Feb 16, 2 PM $ 0.000175
+1.03%
$ 174,639 $ 4,666
Feb 16, 1 PM $ 0.000175
+0.00%
$ 175,028 $ 4,664
Feb 16, 12 PM $ 0.000175
+2.25%
$ 174,661 $ 4,632
Feb 16, 11 AM $ 0.000171
-0.62%
$ 170,854 $ 4,463
Feb 16, 10 AM $ 0.000171
-0.32%
$ 171,202 $ 4,463