Sympson AI Historical Data

$SYMP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000192
+0.79%
$ 191,600 $ 1,835
Mar 3, 5 AM $ 0.000195
+0.60%
$ 195,385 $ 1,865
Mar 3, 4 AM $ 0.000196
+0.10%
$ 195,568 $ 1,816
Mar 3, 3 AM $ 0.000195
+0.39%
$ 194,745 $ 1,778
Mar 3, 2 AM $ 0.000194
-1.00%
$ 194,019 $ 1,708
Mar 3, 1 AM $ 0.000195
+0.00%
$ 194,669 $ 1,726
Mar 3, 12 AM $ 0.000197
+0.00%
$ 196,788 $ 1,746
Mar 2, 11 PM $ 0.000199
-0.30%
$ 199,104 $ 1,751
Mar 2, 10 PM $ 0.0002
+1.03%
$ 199,754 $ 1,751
Mar 2, 7 PM $ 0.000198
-1.38%
$ 197,583 $ 1,630
Mar 2, 6 PM $ 0.000199
+1.89%
$ 198,889 $ 1,634
Mar 2, 5 PM $ 0.000195
-1.53%
$ 195,231 $ 1,594
Mar 2, 4 PM $ 0.000199
+4.44%
$ 198,694 $ 1,579
Mar 2, 3 PM $ 0.00019
+11.96%
$ 190,210 $ 606
Mar 2, 2 PM $ 0.000169
+1.24%
$ 169,287 $ 538
Mar 2, 1 PM $ 0.000168
-0.42%
$ 167,835 $ 529
Mar 2, 12 PM $ 0.000168
-1.40%
$ 168,384 $ 526
Mar 2, 11 AM $ 0.000171
+0.37%
$ 170,528 $ 470
Mar 2, 10 AM $ 0.00017
-0.12%
$ 169,596 $ 466
Mar 2, 9 AM $ 0.000171
+2.32%
$ 171,330 $ 457
Mar 2, 8 AM $ 0.000168
+0.00%
$ 168,146 $ 449
Mar 2, 7 AM $ 0.000168
+0.20%
$ 167,995 $ 422
Mar 2, 6 AM $ 0.000171
+0.00%
$ 171,356 $ 351
Mar 2, 3 AM $ 0.00017
-1.44%
$ 170,032 $ 350
Mar 2, 2 AM $ 0.000173
-0.42%
$ 172,703 $ 880
Mar 2, 12 AM $ 0.00017
+0.00%
$ -- $ 861
Mar 1, 11 PM $ 0.00017
-2.25%
$ 169,687 $ 881
Mar 1, 10 PM $ 0.000174
-0.87%
$ 173,672 $ 485
Mar 1, 9 PM $ 0.000174
+0.81%
$ 174,422 $ 376
Mar 1, 7 PM $ 0.000177
+0.00%
$ 177,219 $ 384
Mar 1, 5 PM $ 0.000177
-2.21%
$ 177,172 $ 387
Mar 1, 4 PM $ 0.000182
+0.00%
$ 182,245 $ 393
Mar 1, 3 PM $ 0.000181
+0.63%
$ 181,175 $ 390
Mar 1, 2 PM $ 0.000181
+2.45%
$ 180,925 $ 350
Mar 1, 1 PM $ 0.000178
-0.29%
$ 177,563 $ 352
Mar 1, 12 PM $ 0.000178
-0.46%
$ 178,072 $ 353
Mar 1, 11 AM $ 0.000179
-0.47%
$ 178,811 $ 355
Mar 1, 10 AM $ 0.00018
+0.17%
$ 179,716 $ 351
Mar 1, 9 AM $ 0.00018
+0.19%
$ 180,390 $ 342
Mar 1, 8 AM $ 0.00018
-2.12%
$ 180,019 $ 328
Mar 1, 7 AM $ 0.000184
-0.21%
$ 183,931 $ 317
Mar 1, 6 AM $ 0.000184
-0.10%
$ 183,595 $ 254
Mar 1, 4 AM $ 0.000186
+0.00%
$ 185,500 $ 51
Mar 1, 3 AM $ 0.000186
+0.05%
$ 185,938 $ 34
Mar 1, 1 AM $ 0.000186
+4.23%
$ 185,607 $ 1,575
Mar 1, 12 AM $ 0.00018
+0.00%
$ 180,296 $ 1,498
Feb 28, 8 PM $ 0.000175
+2.42%
$ 174,875 $ 1,462
Feb 28, 6 PM $ 0.000167
+0.00%
$ 166,940 $ 1,332
Feb 28, 5 PM $ 0.000167
-0.28%
$ 166,746 $ 1,333
Feb 28, 4 PM $ 0.000167
+0.11%
$ 166,857 $ 1,330