Sympson AI Historical Data

$SYMP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000167
+0.30%
$ 166,658 $ 1,315
Feb 28, 1 PM $ 0.000161
-2.17%
$ 160,921 $ 1,219
Feb 28, 12 PM $ 0.000165
-4.59%
$ 164,552 $ 349
Feb 28, 11 AM $ 0.000172
+1.10%
$ 172,351 $ 307
Feb 28, 10 AM $ 0.00017
-0.23%
$ 170,271 $ 222
Feb 28, 9 AM $ 0.000171
-0.14%
$ 170,957 $ 222
Feb 28, 8 AM $ 0.000171
-0.37%
$ 171,336 $ 218
Feb 27, 8 PM $ 0.00018
+0.00%
$ 179,645 $ 1,345
Feb 27, 7 PM $ 0.00018
-0.34%
$ 180,485 $ 1,353
Feb 27, 6 PM $ 0.000181
+0.00%
$ 180,957 $ 1,347
Feb 27, 5 PM $ 0.000181
+0.20%
$ 181,063 $ 1,345
Feb 27, 4 PM $ 0.000183
-0.73%
$ 182,815 $ 1,355
Feb 27, 3 PM $ 0.000183
-0.12%
$ 183,416 $ 1,360
Feb 27, 2 PM $ 0.000183
+1.06%
$ 182,567 $ 1,106
Feb 27, 1 PM $ 0.000181
-0.76%
$ 181,066 $ 1,089
Feb 27, 12 PM $ 0.000185
+0.96%
$ 185,238 $ 1,031
Feb 27, 11 AM $ 0.000184
-0.24%
$ 184,307 $ 1,029
Feb 26, 8 AM $ 0.000187
+0.03%
$ 187,446 $ 318
Feb 24, 11 PM $ 0.00016
-2.34%
$ 159,787 $ 2,727
Feb 24, 9 AM $ 0.000154
-0.02%
$ 154,412 $ 2,233
Feb 23, 5 PM $ 0.000152
+0.00%
$ 151,507 $ 1,891
Feb 23, 9 AM $ 0.000159
+0.37%
$ 158,777 $ 1,099
Feb 20, 11 PM $ 0.000168
+0.00%
$ 167,917 $ 483
Feb 20, 1 PM $ 0.000165
-0.63%
$ 164,858 $ 408
Feb 20, 9 AM $ 0.000175
+0.00%
$ 175,456 $ 4,297
Feb 20, 8 AM $ 0.000175
+0.18%
$ 175,232 $ 4,289
Feb 20, 7 AM $ 0.000178
-3.52%
$ 178,000 $ 3,638
Feb 20, 6 AM $ 0.000185
+2.92%
$ 184,637 $ 3,470
Feb 20, 2 AM $ 0.00018
+0.00%
$ 180,108 $ 2,587
Feb 20, 1 AM $ 0.000179
-0.20%
$ 178,886 $ 2,582
Feb 20, 12 AM $ 0.00018
+0.00%
$ 180,336 $ 2,675
Feb 19, 12 PM $ 0.00018
+0.47%
$ 180,119 $ 2,009
Feb 19, 11 AM $ 0.000179
+0.00%
$ 179,332 $ 2,053
Feb 19, 8 AM $ 0.000185
-1.64%
$ 184,889 $ 1,617
Feb 19, 7 AM $ 0.000188
+0.00%
$ 188,072 $ 673
Feb 18, 11 PM $ 0.000178
+0.16%
$ 177,540 $ 324
Feb 18, 10 PM $ 0.000177
+0.00%
$ 177,265 $ 325
Feb 18, 9 AM $ 0.000194
+0.00%
$ 194,125 $ 776
Feb 18, 8 AM $ 0.000193
+1.08%
$ 193,195 $ 767
Feb 18, 7 AM $ 0.000191
+0.96%
$ 191,066 $ 765
Feb 18, 6 AM $ 0.00019
-0.23%
$ 190,061 $ 757
Feb 18, 5 AM $ 0.000191
-0.18%
$ 190,763 $ 714
Feb 18, 4 AM $ 0.000192
-0.32%
$ 191,522 $ 658
Feb 18, 3 AM $ 0.000192
+2.93%
$ 191,556 $ 124
Feb 18, 2 AM $ 0.000186
+0.00%
$ 185,988 $ 3,325
Feb 18, 12 AM $ 0.000189
+0.00%
$ 188,922 $ 3,326
Feb 17, 11 PM $ 0.000189
-0.13%
$ 188,957 $ 3,337
Feb 17, 10 PM $ 0.000189
+0.00%
$ 189,080 $ 3,142
Feb 17, 9 PM $ 0.00019
-0.13%
$ 190,422 $ 3,017
Feb 17, 8 PM $ 0.00019
+0.00%
$ 190,036 $ 3,020