Sympson AI Historical Data

$SYMP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00509
-23.05%
$ 5.09 million $ 121,545
Feb 8, 2025 $ 0.00662
+2.43%
$ 6.62 million $ 108,997
Feb 7, 2025 $ 0.00646
+26.43%
$ 6.46 million $ 200,561
Feb 6, 2025 $ 0.0051
-16.13%
$ 5.1 million $ 241,134
Feb 5, 2025 $ 0.00607
-16.00%
$ 6.07 million $ 200,850
Feb 4, 2025 $ 0.00723
+0.10%
$ 7.23 million $ 107,878
Feb 3, 2025 $ 0.00725
+20.52%
$ 7.25 million $ 261,532
Feb 2, 2025 $ 0.00604
-6.83%
$ 6.04 million $ 193,347
Feb 1, 2025 $ 0.00637
-23.35%
$ 6.37 million $ 174,598
Jan 31, 2025 $ 0.00832
+16.86%
$ 8.32 million $ 409,921
Jan 30, 2025 $ 0.00678
-19.17%
$ 6.78 million $ 341,352
Jan 29, 2025 $ 0.00841
+43.19%
$ 8.41 million $ 515,250
Jan 28, 2025 $ 0.00587
-26.19%
$ 5.87 million $ 274,492
Jan 27, 2025 $ 0.00795
+26.70%
$ 7.95 million $ 1.07 million
Jan 26, 2025 $ 0.00627
-31.04%
$ 6.27 million $ 387,876
Jan 25, 2025 $ 0.00911
-11.77%
$ 9.11 million $ 906,186
Jan 24, 2025 $ 0.0103
-19.60%
$ 10.32 million $ 571,877
Jan 23, 2025 $ 0.0128
-17.74%
$ 12.84 million $ 933,443
Jan 22, 2025 $ 0.0156
+13.21%
$ 15.62 million $ 1.47 million
Jan 21, 2025 $ 0.0138
-20.08%
$ 13.8 million $ 1.27 million
Jan 20, 2025 $ 0.0173
+6.74%
$ -- $ 1.17 million
Download