Sympson AI Historical Data

$SYMP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000191
-0.32%
$ 190,571 $ 3,035
Feb 17, 5 PM $ 0.000187
-2.13%
$ 187,281 $ 3,030
Feb 17, 3 PM $ 0.000185
-1.74%
$ 185,130 $ 2,976
Feb 17, 2 PM $ 0.000188
+2.84%
$ 188,334 $ 2,974
Feb 17, 1 PM $ 0.000183
+0.01%
$ 183,266 $ 2,505
Feb 17, 12 PM $ 0.000183
-4.25%
$ 183,031 $ 2,503
Feb 17, 11 AM $ 0.000191
+7.41%
$ 191,258 $ 716
Feb 17, 10 AM $ 0.000178
+1.67%
$ 177,785 $ 714
Feb 17, 9 AM $ 0.000173
-0.28%
$ 172,658 $ 31
Feb 17, 8 AM $ 0.000174
-0.19%
$ 173,930 $ 31
Feb 17, 7 AM $ 0.000175
+0.00%
$ 174,784 $ 28
Feb 17, 6 AM $ 0.000175
+0.78%
$ 174,793 $ 27
Feb 17, 5 AM $ 0.000176
+0.00%
$ 175,854 $ 27
Feb 17, 4 AM $ 0.000177
+0.00%
$ 177,085 $ 27
Feb 17, 3 AM $ 0.000177
+0.00%
$ 177,022 $ 27
Feb 17, 2 AM $ 0.000178
+0.00%
$ 178,169 $ 5,099
Feb 17, 1 AM $ 0.000178
+0.00%
$ 177,994 $ 5,027
Feb 16, 11 PM $ 0.000176
-0.15%
$ 175,665 $ 5,030
Feb 16, 9 PM $ 0.000177
+1.53%
$ 176,594 $ 5,034
Feb 16, 8 PM $ 0.000174
+1.95%
$ 173,939 $ 4,667
Feb 16, 7 PM $ 0.00017
+0.00%
$ 169,624 $ 4,588
Feb 16, 6 PM $ 0.00017
+0.04%
$ 169,915 $ 4,571
Feb 16, 5 PM $ 0.00017
-0.33%
$ 169,834 $ 4,549
Feb 16, 2 PM $ 0.000175
+1.03%
$ 174,639 $ 4,666
Feb 16, 1 PM $ 0.000175
+0.00%
$ 175,028 $ 4,664
Feb 16, 12 PM $ 0.000175
+2.25%
$ 174,661 $ 4,632
Feb 16, 11 AM $ 0.000171
-0.62%
$ 170,854 $ 4,463
Feb 16, 10 AM $ 0.000171
-0.32%
$ 171,202 $ 4,463
Feb 16, 9 AM $ 0.000171
+2.11%
$ 171,478 $ 4,467
Feb 16, 8 AM $ 0.000168
+0.62%
$ 168,277 $ 4,352
Feb 16, 7 AM $ 0.000167
+0.05%
$ 166,903 $ 4,332
Feb 16, 5 AM $ 0.000165
+0.00%
$ 164,738 $ 4,271
Feb 16, 4 AM $ 0.000165
+0.42%
$ 164,793 $ 4,272
Feb 16, 3 AM $ 0.000164
-0.74%
$ 163,813 $ 4,259
Feb 16, 2 AM $ 0.000166
-0.12%
$ 165,741 $ 4,841
Feb 15, 8 PM $ 0.000223
+4.28%
$ 223,121 $ 41
Feb 15, 7 PM $ 0.000214
+0.13%
$ 214,426 $ 41
Feb 15, 6 PM $ 0.000214
-0.56%
$ 214,322 $ 39
Feb 15, 5 PM $ 0.00022
+0.24%
$ 219,934 $ 40
Feb 15, 4 PM $ 0.000222
+0.00%
$ 221,732 $ 39
Feb 15, 3 PM $ 0.000223
+0.61%
$ 222,031 $ 37
Feb 15, 2 PM $ 0.000222
+1.14%
$ 221,950 $ 19
Feb 15, 1 PM $ 0.000221
-2.58%
$ 221,083 $ 17
Feb 15, 12 PM $ 0.000226
-1.74%
$ 226,371 $ 13
Feb 15, 11 AM $ 0.00023
+0.00%
$ 230,020 $ 9
Feb 15, 8 AM $ 0.000246
-0.13%
$ 246,305 $ 8,734
Feb 15, 7 AM $ 0.00027
+0.00%
$ 269,671 $ 1,739
Feb 15, 6 AM $ 0.00027
+0.01%
$ 269,535 $ 1,739
Feb 15, 4 AM $ 0.000269
-0.49%
$ 268,917 $ 1,740
Feb 15, 3 AM $ 0.00027
-3.11%
$ 269,975 $ 1,696