Sympson AI Historical Data

$SYMP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000279
-0.12%
$ 278,550 $ 10,676
Feb 15, 1 AM $ 0.000279
+1.01%
$ 278,793 $ 10,777
Feb 15, 12 AM $ 0.000276
-0.78%
$ 275,970 $ 10,596
Feb 14, 11 PM $ 0.000277
-1.43%
$ 276,768 $ 10,470
Feb 14, 10 PM $ 0.000281
-0.58%
$ 280,915 $ 10,556
Feb 14, 9 PM $ 0.000285
+0.00%
$ 284,649 $ 10,298
Feb 14, 8 PM $ 0.000283
-1.42%
$ 282,963 $ 10,370
Feb 14, 7 PM $ 0.000288
+1.14%
$ 288,156 $ 10,217
Feb 14, 5 PM $ 0.000284
-4.66%
$ 284,139 $ 9,401
Feb 14, 4 PM $ 0.000296
+0.47%
$ 295,909 $ 8,719
Feb 14, 3 PM $ 0.000293
-2.83%
$ 293,145 $ 8,573
Feb 14, 2 PM $ 0.000302
-0.17%
$ 301,770 $ 8,130
Feb 14, 1 PM $ 0.000303
-1.83%
$ 302,739 $ 8,189
Feb 14, 12 PM $ 0.000308
-1.04%
$ 307,868 $ 8,090
Feb 14, 11 AM $ 0.000311
+5.27%
$ 310,676 $ 8,070
Feb 14, 10 AM $ 0.000295
-0.28%
$ 295,032 $ 6,756
Feb 14, 9 AM $ 0.000294
+5.73%
$ 293,830 $ 6,498
Feb 14, 8 AM $ 0.00028
+4.04%
$ 279,563 $ 5,533
Feb 14, 7 AM $ 0.000268
+1.32%
$ 267,773 $ 5,392
Feb 14, 6 AM $ 0.000233
-0.58%
$ 233,416 $ 2,055
Feb 14, 5 AM $ 0.000235
-1.07%
$ 235,369 $ 2,082
Feb 14, 4 AM $ 0.000246
+0.81%
$ 245,526 $ 2,128
Feb 14, 3 AM $ 0.000241
+3.50%
$ 241,057 $ 2,065
Feb 14, 2 AM $ 0.000233
+2.50%
$ 232,915 $ 14,156
Feb 14, 1 AM $ 0.000228
+0.00%
$ 228,373 $ 13,139
Feb 14, 12 AM $ 0.000229
+6.86%
$ 228,523 $ 12,474
Feb 13, 11 PM $ 0.000214
-0.42%
$ 214,244 $ 11,627
Feb 13, 10 PM $ 0.000216
+0.04%
$ 216,296 $ 11,662
Feb 13, 8 PM $ 0.000214
+0.54%
$ 213,950 $ 11,350
Feb 13, 7 PM $ 0.000212
+0.55%
$ 212,178 $ 11,274
Feb 13, 6 PM $ 0.000211
-0.48%
$ 210,953 $ 11,272
Feb 13, 5 PM $ 0.000212
+0.09%
$ 211,736 $ 11,245
Feb 13, 4 PM $ 0.000211
+8.35%
$ 211,065 $ 11,169
Feb 13, 3 PM $ 0.000197
+0.97%
$ 196,678 $ 9,239
Feb 13, 2 PM $ 0.000192
+0.28%
$ 192,169 $ 9,007
Feb 13, 1 PM $ 0.00019
-0.38%
$ 189,636 $ 8,942
Feb 13, 12 PM $ 0.00019
-1.22%
$ 190,396 $ 8,942
Feb 13, 11 AM $ 0.000194
-0.57%
$ 193,977 $ 9,086
Feb 13, 10 AM $ 0.000195
+0.73%
$ 195,468 $ 9,059
Feb 13, 3 AM $ 0.000137
+0.04%
$ 137,448 $ 356
Feb 13, 2 AM $ 0.000137
+0.39%
$ 137,129 $ 722
Feb 13, 1 AM $ 0.000137
-0.32%
$ 136,620 $ 551
Feb 13, 12 AM $ 0.000138
-1.07%
$ 138,084 $ 555
Feb 12, 11 PM $ 0.00014
+0.00%
$ 140,302 $ 534
Feb 12, 9 PM $ 0.000139
-0.05%
$ 138,723 $ 528
Feb 12, 7 PM $ 0.000139
+2.20%
$ 139,298 $ 507
Feb 12, 6 PM $ 0.000136
-0.13%
$ 135,573 $ 388
Feb 12, 5 PM $ 0.000136
+0.35%
$ 135,870 $ 378
Feb 12, 4 PM $ 0.000137
-1.31%
$ 136,581 $ 356
Feb 12, 3 PM $ 0.000139
-1.53%
$ 138,891 $ 356