Sympson AI Historical Data

$SYMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000725
+0.00%
$ -- $ 40
Yesterday, at 3 PM $ 0.0000725
+0.00%
$ 72,489 $ 40
Jun 19, 12 AM $ 0.0000718
+0.00%
$ 71,760 $ 365
Jun 18, 4 AM $ 0.0000749
-1.32%
$ 74,947 $ 109
Jun 18, 1 AM $ 0.0000774
+0.32%
$ 77,359 $ 87
Jun 18, 12 AM $ 0.0000771
+0.83%
$ 77,121 $ 75
Jun 17, 6 AM $ 0.0000811
+0.00%
$ 81,089 $ 891
Jun 16, 9 AM $ 0.0000826
-7.69%
$ 82,620 $ 121
Jun 16, 2 AM $ 0.0000867
+0.00%
$ 86,688 $ 956
Jun 16, 12 AM $ 0.0000879
+0.00%
$ -- $ 976
Jun 15, 10 AM $ 0.0000898
+0.00%
$ 89,786 $ 1,884
Jun 15, 3 AM $ 0.0000908
+0.00%
$ 90,773 $ 1,777
Jun 14, 4 PM $ 0.0000918
+0.00%
$ 91,827 $ 1,675
Jun 14, 2 PM $ 0.0000925
+0.00%
$ 92,454 $ 1,682
Jun 14, 1 PM $ 0.0000926
+0.00%
$ 92,570 $ 927
Jun 14, 4 AM $ 0.000103
+0.00%
$ 103,236 $ 161
Jun 14, 2 AM $ 0.000112
-0.04%
$ 112,077 $ 161
Jun 12, 11 PM $ 0.000107
+0.00%
$ 107,102 $ 3,714
Jun 12, 10 PM $ 0.000107
+0.00%
$ 106,940 $ 3,351
Jun 12, 1 PM $ 0.000108
+4.10%
$ 107,718 $ 3,699
Jun 12, 12 PM $ 0.000103
+20.41%
$ 103,269 $ 2,959
Jun 10, 9 PM $ 0.0000747
-10.38%
$ 74,734 $ 4,491
Jun 8, 6 PM $ 0.0000758
+0.00%
$ 75,821 $ 356
Jun 8, 5 PM $ 0.0000758
-1.42%
$ 75,840 $ 119
Jun 5, 8 AM $ 0.0000748
+0.00%
$ 74,751 $ 61
Jun 5, 7 AM $ 0.0000744
+0.00%
$ 74,411 $ 59
Jun 4, 10 AM $ 0.0000822
+0.00%
$ 82,187 $ 1,497
Jun 4, 5 AM $ 0.0000876
+0.00%
$ 87,555 $ 1,228
Jun 4, 2 AM $ 0.0000898
+0.00%
$ 89,847 $ 1,509
Jun 3, 9 PM $ 0.0000935
+0.00%
$ 93,456 $ 1,514
Jun 3, 8 PM $ 0.0000935
-3.32%
$ 93,469 $ 1,205
Jun 3, 6 AM $ 0.000106
-0.24%
$ 106,006 $ 1,745
Jun 3, 4 AM $ 0.000103
+0.85%
$ 103,240 $ 2,807
Jun 2, 6 PM $ 0.000103
-1.41%
$ 102,639 $ 2,809
Jun 2, 4 PM $ 0.000106
+12.04%
$ 105,859 $ 2,203
Jun 2, 6 AM $ 0.0000981
+1.11%
$ 98,080 $ 2,270
Jun 2, 5 AM $ 0.0000969
+0.00%
$ 96,921 $ 2,059
Jun 2, 4 AM $ 0.000097
+8.69%
$ 96,965 $ 1,517
Jun 2, 3 AM $ 0.0000892
+0.14%
$ 89,249 $ 874
Jun 1, 11 PM $ 0.0000894
+0.00%
$ 89,367 $ 810
Jun 1, 5 PM $ 0.0000864
-0.06%
$ 86,421 $ 756
May 28, 2 PM $ 0.0000781
+0.00%
$ 78,088 $ 166
May 28, 9 AM $ 0.000081
+0.00%
$ 81,008 $ 15
May 28, 4 AM $ 0.0000773
+0.00%
$ 77,316 $ 26
May 27, 8 AM $ 0.0000909
+0.00%
$ 90,943 $ 83
May 27, 12 AM $ 0.0000911
+0.00%
$ 91,073 $ 114
May 26, 12 PM $ 0.0000951
+0.00%
$ 95,068 $ 112
May 26, 8 AM $ 0.0000905
+0.00%
$ 90,524 $ 396
May 25, 12 PM $ 0.000086
+0.00%
$ 86,023 $ 237
May 24, 8 PM $ 0.0000852
+0.00%
$ 85,240 $ 147
Download