Sympson AI Historical Data

$SYMP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000111
+0.91%
$ 108,812 $ 186
Today, at 6 PM $ 0.000111
+0.91%
$ 111,000 $ 186
Today, at 2 PM $ 0.000109
-0.06%
$ 108,749 $ 136
Yesterday, at 7 PM $ 0.000107
+0.00%
$ 107,167 $ 3
Apr 13, 10 AM $ 0.000104
-2.77%
$ 104,038 $ 3
Apr 11, 4 PM $ 0.000111
-0.03%
$ 111,060 $ 402
Apr 7, 11 PM $ 0.000116
+3.63%
$ 116,017 $ 1,006
Apr 7, 10 PM $ 0.000112
+1.71%
$ 111,937 $ 367
Apr 7, 1 AM $ 0.000101
+0.00%
$ 100,687 $ 101
Apr 7, 12 AM $ 0.000101
+0.00%
$ 100,700 $ 15
Apr 6, 1 PM $ 0.000104
+0.27%
$ 104,462 $ 402
Apr 5, 7 PM $ 0.0000977
+0.00%
$ 97,682 $ 361
Apr 5, 6 PM $ 0.0000977
-0.79%
$ 97,705 $ 265
Apr 5, 5 PM $ 0.0000997
-0.60%
$ 99,727 $ 69
Apr 5, 2 PM $ 0.0001
+0.00%
$ 100,244 $ 9
Apr 1, 10 PM $ 0.00011
+0.36%
$ 109,667 $ 237
Apr 1, 1 PM $ 0.000111
+0.00%
$ 111,052 $ 230
Apr 1, 10 AM $ 0.00011
+0.00%
$ 109,807 $ 171
Apr 1, 4 AM $ 0.000108
+0.00%
$ 107,633 $ 102
Mar 31, 11 AM $ 0.000103
+0.00%
$ 102,941 $ 104
Mar 31, 1 AM $ 0.000106
+0.00%
$ 105,767 $ 6
Mar 31, 12 AM $ 0.000105
+0.00%
$ 105,029 $ 6
Mar 30, 11 PM $ 0.000105
+0.00%
$ 105,106 $ 1
Mar 27, 4 PM $ 0.000108
-2.05%
$ 108,184 $ 409
Mar 27, 8 AM $ 0.000113
+0.00%
$ 113,395 $ 254
Mar 26, 8 PM $ 0.000114
+0.00%
$ 114,274 $ 426
Mar 26, 7 PM $ 0.000115
-0.01%
$ 114,542 $ 424
Mar 26, 3 PM $ 0.000117
-0.01%
$ 116,698 $ 317
Mar 26, 8 AM $ 0.00012
-0.26%
$ 120,302 $ 155
Mar 25, 11 AM $ 0.000128
+0.00%
$ 128,481 $ 349
Mar 25, 7 AM $ 0.000126
+0.00%
$ 125,906 $ 246
Mar 25, 2 AM $ 0.000126
+0.00%
$ 125,829 $ 146
Mar 25, 1 AM $ 0.000125
-0.04%
$ 125,228 $ 145
Mar 23, 2 PM $ 0.000119
+0.00%
$ 118,765 $ 1,453
Mar 23, 12 PM $ 0.000119
+0.00%
$ 118,873 $ 1,378
Mar 23, 6 AM $ 0.000115
+1.14%
$ 115,492 $ 1,737
Mar 22, 11 PM $ 0.000112
-0.73%
$ 111,899 $ 1,619
Mar 22, 8 PM $ 0.000112
+0.53%
$ 112,341 $ 1,611
Mar 22, 6 PM $ 0.00012
+0.00%
$ 119,807 $ 712
Mar 22, 8 AM $ 0.000122
+0.00%
$ 121,826 $ 670
Mar 22, 7 AM $ 0.000122
+0.00%
$ 121,846 $ 459
Mar 22, 1 AM $ 0.000126
-0.07%
$ 125,694 $ 515
Mar 21, 8 AM $ 0.000131
+0.01%
$ 131,414 $ 1,172
Mar 20, 9 PM $ 0.000131
-0.27%
$ 130,835 $ 732
Mar 20, 8 PM $ 0.000131
+0.00%
$ 131,249 $ 549
Mar 20, 9 AM $ 0.000139
+0.00%
$ 138,529 $ 1,288
Mar 20, 8 AM $ 0.000139
+0.00%
$ 138,697 $ 775
Mar 19, 4 PM $ 0.000137
+0.00%
$ 136,696 $ 885
Mar 19, 3 PM $ 0.000138
+0.00%
$ 138,415 $ 1,433
Mar 19, 2 PM $ 0.000138
+0.00%
$ 138,348 $ 779
Download