DevCoin Historical Data

DVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2016 $ 0.0000254
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000269
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000266
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000027
+0.00%
$ 43,850 $ 675
Jul 3, 2016 $ 0.0000265
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000279
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000027
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000268
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000255
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000258
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000258
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000025
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000265
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000263
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000248
+0.00%
$ 68,759 $ 621
Jun 22, 2016 $ 0.0000236
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000267
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000294
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000304
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000302
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000298
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000304
+0.00%
$ 79,926 $ 761
Jun 15, 2016 $ 0.0000276
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000274
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000028
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000267
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000237
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000231
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000023
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000232
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000023
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000233
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000023
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000229
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000227
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000215
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000215
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000212
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000213
+0.00%
$ 106,389 $ 532
May 29, 2016 $ 0.0000206
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000021
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000019
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000181
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000018
+0.00%
$ 68,135 $ 450
May 24, 2016 $ 0.0000178
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000177
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000176
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000178
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000177
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000177
+0.00%
$ 151,167 $ 443