DevCoin Historical Data

DVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2017 $0.0000134
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000135
+0.00%
$-- $8,148
Nov 19, 2017 $0.0000128
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000129
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000164
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000145
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000465
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000226
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000111
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000121
+0.00%
$-- $6,564
Nov 11, 2017 $0.0000632
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000535
+0.00%
$-- $7,267
Nov 9, 2017 $0.0000123
+0.00%
$-- $7,370
Nov 6, 2017 $0.0000115
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000104
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000113
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000117
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000138
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000169
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000176
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000165
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000166
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000166
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000168
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000172
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000169
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000176
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000209
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000174
+0.00%
$-- $6,086
Oct 21, 2017 $0.0000197
+0.00%
$-- $5,763
Oct 20, 2017 $0.000021
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000209
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000216
+0.00%
$-- $5,643
Oct 17, 2017 $0.0000226
+0.00%
$-- $5,658
Oct 16, 2017 $0.000023
+0.00%
$-- $5,640
Oct 15, 2017 $0.0000196
+0.00%
$-- $5,678
Oct 14, 2017 $0.0000215
+0.00%
$-- $5,635
Oct 13, 2017 $0.0000191
+0.00%
$-- $5,101
Oct 12, 2017 $0.0000178
+0.00%
$-- $4,800
Oct 11, 2017 $0.0000193
+0.00%
$-- $4,829
Oct 10, 2017 $0.00002
+0.00%
$-- $4,647
Oct 9, 2017 $0.0000278
+0.00%
$-- $4,494
Oct 8, 2017 $0.0000207
+0.00%
$-- $4,356
Oct 7, 2017 $0.0000193
+0.00%
$-- $4,363
Oct 6, 2017 $0.0000196
+0.00%
$-- $4,258
Oct 5, 2017 $0.0000214
+0.00%
$-- $4,265
Oct 4, 2017 $0.00002
+0.00%
$-- $4,327
Oct 3, 2017 $0.0000202
+0.00%
$-- $4,416
Oct 2, 2017 $0.0000198
+0.00%
$-- $4,317
Download