DevCoin Historical Data

DVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2017 $ 0.0000134
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000135
+0.00%
$ -- $ 8,148
Nov 19, 2017 $ 0.0000128
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000129
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000164
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000145
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000465
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000226
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000111
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000121
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000632
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000535
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000123
+0.00%
$ -- $ 7,370
Nov 6, 2017 $ 0.0000115
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000104
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000113
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000117
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000138
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000169
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000176
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000165
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000166
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000166
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000168
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000172
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000169
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000176
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000209
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000174
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000197
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000021
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000209
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000216
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000226
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000023
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000196
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000215
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000191
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000178
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000193
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00002
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000278
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000207
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000193
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000196
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000214
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00002
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000202
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000198
+0.00%
$ -- $ 4,317
Download