DevCoin Historical Data

DVC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 2015 $ 0.0₅934
+0.00%
$ 97,671 $ 311
Oct 30, 2015 $ 0.0000131
+0.00%
$ 132,444 $ 327
Oct 29, 2015 $ 0.0000125
+0.00%
$ 138,965 $ 314
Oct 28, 2015 $ 0.0₅911
+0.00%
$ 95,540 $ 304
Oct 27, 2015 $ 0.0₅884
+0.00%
$ 89,684 $ 295
Oct 26, 2015 $ 0.0000114
+0.00%
$ 97,953 $ 285
Oct 25, 2015 $ 0.0₅864
+0.00%
$ 87,465 $ 288
Oct 24, 2015 $ 0.0000113
+0.00%
$ 115,567 $ 283
Oct 23, 2015 $ 0.0₅831
+0.00%
$ 85,300 $ 277
Oct 22, 2015 $ 0.000011
+0.00%
$ 100,122 $ 274
Oct 21, 2015 $ 0.0₅801
+0.00%
$ 81,964 $ 267
Oct 20, 2015 $ 0.0₅809
+0.00%
$ 82,473 $ 270
Oct 19, 2015 $ 0.0000105
+0.00%
$ 116,666 $ 264
Oct 18, 2015 $ 0.0₅785
+0.00%
$ 81,573 $ 262
Oct 17, 2015 $ 0.0000108
+0.00%
$ 106,692 $ 270
Oct 16, 2015 $ 0.0000131
+0.00%
$ 131,051 $ 263
Oct 15, 2015 $ 0.0₅763
+0.00%
$ 78,788 $ 254
Oct 14, 2015 $ 0.0₅757
+0.00%
$ 80,111 $ 252
Oct 13, 2015 $ 0.0₅746
+0.00%
$ 76,607 $ 249
Oct 12, 2015 $ 0.0₅736
+0.00%
$ 75,892 $ 245
Oct 11, 2015 $ 0.0₅743
+0.00%
$ 77,382 $ 248
Oct 10, 2015 $ 0.0₅736
+0.00%
$ 75,220 $ 245
Oct 9, 2015 $ 0.0₅732
+0.00%
$ 75,456 $ 244
Oct 8, 2015 $ 0.0₅97
+0.00%
$ 89,662 $ 243
Oct 7, 2015 $ 0.0₅972
+0.00%
$ 83,074 $ 243
Oct 6, 2015 $ 0.0₅985
+0.00%
$ 97,458 $ 246
Oct 5, 2015 $ 0.0₅72
+0.00%
$ 80,555 $ 240
Oct 4, 2015 $ 0.0₅953
+0.00%
$ 97,951 $ 238
Oct 3, 2015 $ 0.0₅954
+0.00%
$ 97,169 $ 239
Oct 2, 2015 $ 0.0₅947
+0.00%
$ 144,782 $ 237
Oct 1, 2015 $ 0.0000118
+0.00%
$ 116,073 $ 237
Sep 30, 2015 $ 0.0000118
+0.00%
$ 118,917 $ 236
Sep 29, 2015 $ 0.0000142
+0.00%
$ 143,910 $ 237
Sep 28, 2015 $ 0.0000143
+0.00%
$ 166,905 $ 239
Sep 27, 2015 $ 0.0000163
+0.00%
$ 156,286 $ 232
Sep 26, 2015 $ 0.0000164
+0.00%
$ 164,862 $ 234
Sep 25, 2015 $ 0.0000164
+0.00%
$ 164,408 $ 235
Sep 24, 2015 $ 0.000014
+0.00%
$ 141,853 $ 234
Sep 23, 2015 $ 0.0000115
+0.00%
$ 109,240 $ 230
Sep 22, 2015 $ 0.0000138
+0.00%
$ 110,809 $ 230
Sep 21, 2015 $ 0.0000113
+0.00%
$ 116,471 $ 226
Sep 20, 2015 $ 0.0₅924
+0.00%
$ 104,145 $ 231
Sep 19, 2015 $ 0.0000116
+0.00%
$ 95,565 $ 231
Sep 18, 2015 $ 0.0000139
+0.00%
$ 138,411 $ 232
Sep 17, 2015 $ 0.0000116
+0.00%
$ 110,293 $ 233
Sep 16, 2015 $ 0.0000114
+0.00%
$ 107,865 $ 229
Sep 15, 2015 $ 0.0000115
+0.00%
$ 118,968 $ 230
Sep 14, 2015 $ 0.0₅92
+0.00%
$ 110,795 $ 230
Sep 13, 2015 $ 0.0000115
+0.00%
$ 115,407 $ 230
Sep 12, 2015 $ 0.0000118
+0.00%
$ 117,046 $ 236