DevCoin Historical Data

DVC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2015 $ 0.0000144
+0.00%
$ 141,506 $ 240
Sep 10, 2015 $ 0.0₅952
+0.00%
$ 117,086 $ 238
Sep 9, 2015 $ 0.0000119
+0.00%
$ 117,658 $ 237
Sep 8, 2015 $ 0.0000122
+0.00%
$ 121,382 $ 243
Sep 7, 2015 $ 0.000012
+0.00%
$ 134,898 $ 240
Sep 6, 2015 $ 0.000012
+0.00%
$ 123,631 $ 240
Sep 5, 2015 $ 0.000014
+0.00%
$ 114,243 $ 234
Sep 4, 2015 $ 0.0000115
+0.00%
$ 130,049 $ 230
Sep 3, 2015 $ 0.0000113
+0.00%
$ 113,657 $ 226
Sep 2, 2015 $ 0.0000114
+0.00%
$ 116,495 $ 229
Sep 1, 2015 $ 0.0000136
+0.00%
$ 113,572 $ 227
Aug 31, 2015 $ 0.0000138
+0.00%
$ 114,545 $ 229
Aug 30, 2015 $ 0.0000114
+0.00%
$ 113,675 $ 228
Aug 29, 2015 $ 0.0000114
+0.00%
$ 119,218 $ 228
Aug 28, 2015 $ 0.0000116
+0.00%
$ 148,551 $ 232
Aug 27, 2015 $ 0.0000111
+0.00%
$ 131,514 $ 223
Aug 26, 2015 $ 0.0000135
+0.00%
$ 133,338 $ 225
Aug 25, 2015 $ 0.000011
+0.00%
$ 111,769 $ 221
Aug 24, 2015 $ 0.0000106
+0.00%
$ 106,157 $ 211
Aug 23, 2015 $ 0.0000113
+0.00%
$ 115,093 $ 227
Aug 22, 2015 $ 0.0000115
+0.00%
$ 135,935 $ 230
Aug 21, 2015 $ 0.0000116
+0.00%
$ 138,052 $ 232
Aug 20, 2015 $ 0.0000117
+0.00%
$ 122,142 $ 235
Aug 19, 2015 $ 0.0000113
+0.00%
$ 127,476 $ 226
Aug 18, 2015 $ 0.0000123
+0.00%
$ 117,735 $ 247
Aug 17, 2015 $ 0.0000129
+0.00%
$ 151,201 $ 257
Aug 16, 2015 $ 0.0000129
+0.00%
$ 152,320 $ 257
Aug 15, 2015 $ 0.0000156
+0.00%
$ 155,716 $ 261
Aug 14, 2015 $ 0.0000159
+0.00%
$ 183,041 $ 265
Aug 13, 2015 $ 0.0000158
+0.00%
$ 155,609 $ 263
Aug 12, 2015 $ 0.0000161
+0.00%
$ 157,152 $ 268
Aug 11, 2015 $ 0.0000161
+0.00%
$ 159,959 $ 269
Aug 10, 2015 $ 0.0000158
+0.00%
$ 157,101 $ 263
Aug 9, 2015 $ 0.0000185
+0.00%
$ 172,056 $ 264
Aug 8, 2015 $ 0.0000181
+0.00%
$ 174,364 $ 259
Aug 7, 2015 $ 0.0000167
+0.00%
$ 171,947 $ 278
Aug 6, 2015 $ 0.0000222
+0.00%
$ 164,459 $ 278
Aug 5, 2015 $ 0.0000225
+0.00%
$ 165,578 $ 282
Aug 4, 2015 $ 0.0000199
+0.00%
$ 202,906 $ 284
Aug 3, 2015 $ 0.0000225
+0.00%
$ 218,212 $ 282
Aug 2, 2015 $ 0.0000225
+0.00%
$ 215,278 $ 281
Aug 1, 2015 $ 0.0000196
+0.00%
$ 183,500 $ 280
Jul 31, 2015 $ 0.000017
+0.00%
$ 175,184 $ 284
Jul 30, 2015 $ 0.0000172
+0.00%
$ 183,035 $ 287
Jul 29, 2015 $ 0.0000173
+0.00%
$ 171,952 $ 288
Jul 28, 2015 $ 0.0000206
+0.00%
$ 200,425 $ 294
Jul 27, 2015 $ 0.0000205
+0.00%
$ 201,290 $ 293
Jul 26, 2015 $ 0.0000233
+0.00%
$ 227,048 $ 292
Jul 25, 2015 $ 0.0000202
+0.00%
$ 198,195 $ 289
Jul 24, 2015 $ 0.0000202
+0.00%
$ 200,643 $ 288