DevCoin Historical Data

DVC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2015 $ 0.0000193
+0.00%
$ 180,401 $ 276
Jul 22, 2015 $ 0.0000221
+0.00%
$ 199,272 $ 276
Jul 21, 2015 $ 0.000022
+0.00%
$ 195,298 $ 275
Jul 20, 2015 $ 0.0000194
+0.00%
$ 181,851 $ 278
Jul 19, 2015 $ 0.0000219
+0.00%
$ 180,570 $ 273
Jul 18, 2015 $ 0.0000219
+0.00%
$ 212,534 $ 274
Jul 17, 2015 $ 0.0000196
+0.00%
$ 188,852 $ 280
Jul 16, 2015 $ 0.0000194
+0.00%
$ 177,432 $ 277
Jul 15, 2015 $ 0.0000227
+0.00%
$ 220,549 $ 283
Jul 14, 2015 $ 0.000023
+0.00%
$ 195,887 $ 287
Jul 13, 2015 $ 0.0000203
+0.00%
$ 198,351 $ 290
Jul 12, 2015 $ 0.0000248
+0.00%
$ 237,476 $ 310
Jul 11, 2015 $ 0.0000234
+0.00%
$ 218,938 $ 292
Jul 10, 2015 $ 0.0000227
+0.00%
$ 213,829 $ 284
Jul 9, 2015 $ 0.0000215
+0.00%
$ 212,904 $ 269
Jul 8, 2015 $ 0.0000215
+0.00%
$ 227,095 $ 269
Jul 7, 2015 $ 0.0000186
+0.00%
$ 203,222 $ 266
Jul 6, 2015 $ 0.0000215
+0.00%
$ 204,344 $ 269
Jul 5, 2015 $ 0.0000189
+0.00%
$ 198,226 $ 270
Jul 4, 2015 $ 0.0000182
+0.00%
$ 212,365 $ 261
Jul 3, 2015 $ 0.0000204
+0.00%
$ 196,489 $ 255
Jul 2, 2015 $ 0.0000178
+0.00%
$ 176,038 $ 255
Jul 1, 2015 $ 0.000018
+0.00%
$ 174,499 $ 258
Jun 30, 2015 $ 0.0000211
+0.00%
$ 192,253 $ 264
Jun 29, 2015 $ 0.0000206
+0.00%
$ 196,882 $ 257
Jun 28, 2015 $ 0.0000199
+0.00%
$ 191,881 $ 249
Jun 27, 2015 $ 0.0000201
+0.00%
$ 191,043 $ 251
Jun 26, 2015 $ 0.0000194
+0.00%
$ 193,369 $ 243
Jun 25, 2015 $ 0.0000194
+0.00%
$ 206,614 $ 243
Jun 24, 2015 $ 0.0000192
+0.00%
$ 246,831 $ 241
Jun 23, 2015 $ 0.0000219
+0.00%
$ 211,224 $ 244
Jun 22, 2015 $ 0.0000198
+0.00%
$ 196,262 $ 247
Jun 21, 2015 $ 0.0000195
+0.00%
$ 196,381 $ 244
Jun 20, 2015 $ 0.000022
+0.00%
$ 209,999 $ 245
Jun 19, 2015 $ 0.0000195
+0.00%
$ 196,168 $ 244
Jun 18, 2015 $ 0.0000248
+0.00%
$ 226,474 $ 248
Jun 17, 2015 $ 0.0000223
+0.00%
$ 217,164 $ 247
Jun 16, 2015 $ 0.0000175
+0.00%
$ 190,489 $ 250
Jun 15, 2015 $ 0.000019
+0.00%
$ 173,285 $ 237
Jun 14, 2015 $ 0.0000164
+0.00%
$ 160,072 $ 234
Jun 13, 2015 $ 0.0000163
+0.00%
$ 162,130 $ 232
Jun 12, 2015 $ 0.0000161
+0.00%
$ 151,575 $ 230
Jun 11, 2015 $ 0.0000138
+0.00%
$ 155,634 $ 230
Jun 10, 2015 $ 0.0000137
+0.00%
$ 136,260 $ 229
Jun 9, 2015 $ 0.0000138
+0.00%
$ 131,188 $ 230
Jun 8, 2015 $ 0.0000183
+0.00%
$ 171,456 $ 229
Jun 7, 2015 $ 0.0000156
+0.00%
$ 147,476 $ 223
Jun 6, 2015 $ 0.0000157
+0.00%
$ 142,717 $ 225
Jun 5, 2015 $ 0.0000158
+0.00%
$ 146,915 $ 225
Jun 4, 2015 $ 0.0000135
+0.00%
$ 130,152 $ 224