DevCoin Historical Data

DVC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 2015 $ 0.0000135
+0.00%
$ 139,914 $ 226
Jun 2, 2015 $ 0.0000135
+0.00%
$ 145,599 $ 226
Jun 1, 2015 $ 0.0000156
+0.00%
$ 144,468 $ 223
May 31, 2015 $ 0.0000138
+0.00%
$ 131,457 $ 230
May 30, 2015 $ 0.000014
+0.00%
$ 135,381 $ 233
May 29, 2015 $ 0.0000166
+0.00%
$ 154,421 $ 237
May 28, 2015 $ 0.0000166
+0.00%
$ 148,275 $ 237
May 27, 2015 $ 0.0000142
+0.00%
$ 136,000 $ 237
May 26, 2015 $ 0.0000143
+0.00%
$ 155,476 $ 238
May 25, 2015 $ 0.0000142
+0.00%
$ 124,458 $ 237
May 24, 2015 $ 0.0000169
+0.00%
$ 156,621 $ 241
May 23, 2015 $ 0.0000143
+0.00%
$ 122,380 $ 239
May 22, 2015 $ 0.0000144
+0.00%
$ 117,666 $ 240
May 21, 2015 $ 0.0000118
+0.00%
$ 141,836 $ 235
May 20, 2015 $ 0.0000117
+0.00%
$ 114,861 $ 234
May 19, 2015 $ 0.0000139
+0.00%
$ 125,573 $ 232
May 18, 2015 $ 0.0₅931
+0.00%
$ 108,651 $ 233
May 17, 2015 $ 0.0₅945
+0.00%
$ 105,148 $ 236
May 16, 2015 $ 0.0000118
+0.00%
$ 87,488 $ 236
May 15, 2015 $ 0.0₅949
+0.00%
$ 88,499 $ 237
May 14, 2015 $ 0.0₅711
+0.00%
$ 66,268 $ 237
May 13, 2015 $ 0.0₅709
+0.00%
$ 84,044 $ 236
May 12, 2015 $ 0.0₅966
+0.00%
$ 87,209 $ 242
May 11, 2015 $ 0.0₅725
+0.00%
$ 80,903 $ 242
May 10, 2015 $ 0.0₅72
+0.00%
$ 66,523 $ 240
May 9, 2015 $ 0.0₅966
+0.00%
$ 70,434 $ 241
May 8, 2015 $ 0.0₅731
+0.00%
$ 67,443 $ 244
May 7, 2015 $ 0.0₅951
+0.00%
$ 86,013 $ 238
May 6, 2015 $ 0.0₅69
+0.00%
$ 63,453 $ 230
May 5, 2015 $ 0.0₅707
+0.00%
$ 65,088 $ 236
May 4, 2015 $ 0.0₅717
+0.00%
$ 65,647 $ 239
May 3, 2015 $ 0.0₅96
+0.00%
$ 85,808 $ 240
May 2, 2015 $ 0.0₅706
+0.00%
$ 64,711 $ 235
May 1, 2015 $ 0.0₅933
+0.00%
$ 85,159 $ 233
Apr 30, 2015 $ 0.0₅707
+0.00%
$ 83,641 $ 236
Apr 29, 2015 $ 0.0₅676
+0.00%
$ 62,798 $ 225
Apr 28, 2015 $ 0.0₅903
+0.00%
$ 82,620 $ 226
Apr 27, 2015 $ 0.0₅916
+0.00%
$ 83,844 $ 229
Apr 26, 2015 $ 0.0₅656
+0.00%
$ 80,198 $ 219
Apr 25, 2015 $ 0.0₅678
+0.00%
$ 81,803 $ 226
Apr 24, 2015 $ 0.0₅693
+0.00%
$ 69,229 $ 231
Apr 23, 2015 $ 0.0₅706
+0.00%
$ 86,237 $ 235
Apr 22, 2015 $ 0.0₅701
+0.00%
$ 72,343 $ 234
Apr 21, 2015 $ 0.0₅701
+0.00%
$ 66,248 $ 234
Apr 20, 2015 $ 0.0₅673
+0.00%
$ 70,479 $ 224
Apr 19, 2015 $ 0.0₅669
+0.00%
$ 79,883 $ 223
Apr 18, 2015 $ 0.0₅67
+0.00%
$ 81,012 $ 223
Apr 17, 2015 $ 0.0₅668
+0.00%
$ 80,191 $ 223
Apr 16, 2015 $ 0.0₅684
+0.00%
$ 82,930 $ 228
Apr 15, 2015 $ 0.0₅669
+0.00%
$ 80,798 $ 223