DevCoin Historical Data

DVC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 2015 $ 0.0000143
+0.00%
$ 115,250 $ 239
Feb 22, 2015 $ 0.0000118
+0.00%
$ 103,408 $ 236
Feb 21, 2015 $ 0.0000147
+0.00%
$ 127,976 $ 244
Feb 20, 2015 $ 0.0000122
+0.00%
$ 106,753 $ 245
Feb 19, 2015 $ 0.0000145
+0.00%
$ 126,120 $ 242
Feb 18, 2015 $ 0.0000165
+0.00%
$ 144,056 $ 235
Feb 17, 2015 $ 0.000017
+0.00%
$ 148,305 $ 243
Feb 16, 2015 $ 0.0000165
+0.00%
$ 142,279 $ 236
Feb 15, 2015 $ 0.0000163
+0.00%
$ 125,029 $ 233
Feb 14, 2015 $ 0.0000181
+0.00%
$ 153,271 $ 259
Feb 13, 2015 $ 0.0000165
+0.00%
$ 137,514 $ 236
Feb 12, 2015 $ 0.0000133
+0.00%
$ 113,123 $ 222
Feb 11, 2015 $ 0.0000131
+0.00%
$ 106,013 $ 219
Feb 10, 2015 $ 0.0000132
+0.00%
$ 102,707 $ 220
Feb 9, 2015 $ 0.000011
+0.00%
$ 112,949 $ 220
Feb 8, 2015 $ 0.0000134
+0.00%
$ 112,939 $ 224
Feb 7, 2015 $ 0.0000114
+0.00%
$ 98,382 $ 228
Feb 6, 2015 $ 0.0000112
+0.00%
$ 96,477 $ 223
Feb 5, 2015 $ 0.0₅866
+0.00%
$ 90,310 $ 217
Feb 4, 2015 $ 0.0₅906
+0.00%
$ 79,649 $ 227
Feb 3, 2015 $ 0.0000114
+0.00%
$ 102,820 $ 227
Feb 2, 2015 $ 0.0000119
+0.00%
$ 102,327 $ 239
Feb 1, 2015 $ 0.0000113
+0.00%
$ 109,309 $ 225
Jan 31, 2015 $ 0.0000109
+0.00%
$ 93,007 $ 219
Jan 30, 2015 $ 0.0₅927
+0.00%
$ 119,856 $ 232
Jan 29, 2015 $ 0.0₅936
+0.00%
$ 92,007 $ 234
Jan 28, 2015 $ 0.0000118
+0.00%
$ 116,745 $ 236
Jan 27, 2015 $ 0.0000105
+0.00%
$ 132,774 $ 263
Jan 26, 2015 $ 0.0000108
+0.00%
$ 113,261 $ 269
Jan 25, 2015 $ 0.0000101
+0.00%
$ 109,935 $ 252
Jan 24, 2015 $ 0.0000149
+0.00%
$ 127,714 $ 248
Jan 23, 2015 $ 0.0000116
+0.00%
$ 107,403 $ 232
Jan 22, 2015 $ 0.000014
+0.00%
$ 118,809 $ 233
Jan 21, 2015 $ 0.0000137
+0.00%
$ 104,834 $ 228
Jan 20, 2015 $ 0.0₅842
+0.00%
$ 78,548 $ 211
Jan 19, 2015 $ 0.0000108
+0.00%
$ 107,417 $ 216
Jan 18, 2015 $ 0.0000126
+0.00%
$ 110,478 $ 211
Jan 17, 2015 $ 0.0₅998
+0.00%
$ 100,705 $ 200
Jan 16, 2015 $ 0.0000103
+0.00%
$ 88,270 $ 207
Jan 15, 2015 $ 0.0₅839
+0.00%
$ 70,484 $ 210
Jan 14, 2015 $ 0.0₅825
+0.00%
$ 74,684 $ 165
Jan 13, 2015 $ 0.0000111
+0.00%
$ 94,656 $ 221
Jan 12, 2015 $ 0.0000108
+0.00%
$ 104,540 $ 269
Jan 11, 2015 $ 0.0000106
+0.00%
$ 97,590 $ 265
Jan 10, 2015 $ 0.0000137
+0.00%
$ 112,082 $ 273
Jan 9, 2015 $ 0.0000115
+0.00%
$ 102,503 $ 288
Jan 8, 2015 $ 0.0000141
+0.00%
$ 140,825 $ 283
Jan 7, 2015 $ 0.0000146
+0.00%
$ 124,645 $ 291
Jan 6, 2015 $ 0.0000141
+0.00%
$ 147,309 $ 282
Jan 5, 2015 $ 0.0000137
+0.00%
$ 115,734 $ 275