Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevCoin Historical Data

DVC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2015 $0.0000106
+0.00%
$104,638 $265
Jan 3, 2015 $0.0000144
+0.00%
$119,619 $287
Jan 2, 2015 $0.0000158
+0.00%
$141,398 $315
Jan 1, 2015 $0.0000157
+0.00%
$131,983 $315
Dec 31, 2014 $0.0000159
+0.00%
$138,846 $318
Dec 30, 2014 $0.0000156
+0.00%
$130,578 $311
Dec 29, 2014 $0.0000189
+0.00%
$143,266 $314
Dec 28, 2014 $0.0000158
+0.00%
$156,316 $317
Dec 27, 2014 $0.0000189
+0.00%
$137,749 $315
Dec 26, 2014 $0.0000198
+0.00%
$164,650 $330
Dec 25, 2014 $0.000016
+0.00%
$133,331 $319
Dec 24, 2014 $0.0000161
+0.00%
$134,812 $322
Dec 23, 2014 $0.0000201
+0.00%
$167,365 $335
Dec 22, 2014 $0.0000199
+0.00%
$161,603 $331
Dec 21, 2014 $0.0000161
+0.00%
$134,158 $323
Dec 20, 2014 $0.0000165
+0.00%
$154,443 $330
Dec 19, 2014 $0.0000191
+0.00%
$146,433 $318
Dec 18, 2014 $0.0000155
+0.00%
$137,787 $310
Dec 17, 2014 $0.0000192
+0.00%
$140,754 $320
Dec 16, 2014 $0.0000165
+0.00%
$145,649 $330
Dec 15, 2014 $0.0000173
+0.00%
$158,355 $345
Dec 14, 2014 $0.000021
+0.00%
$173,413 $349
Dec 13, 2014 $0.0000209
+0.00%
$171,875 $348
Dec 12, 2014 $0.0000212
+0.00%
$174,910 $353
Dec 11, 2014 $0.0000243
+0.00%
$189,085 $348
Dec 10, 2014 $0.0000209
+0.00%
$181,960 $348
Dec 9, 2014 $0.0000282
+0.00%
$232,174 $352
Dec 8, 2014 $0.0000256
+0.00%
$209,257 $365
Dec 7, 2014 $0.0000263
+0.00%
$218,118 $376
Dec 6, 2014 $0.0000263
+0.00%
$213,477 $376
Dec 5, 2014 $0.0000264
+0.00%
$216,516 $378
Dec 4, 2014 $0.0000259
+0.00%
$212,695 $370
Dec 3, 2014 $0.0000302
+0.00%
$234,664 $377
Dec 2, 2014 $0.0000266
+0.00%
$243,388 $381
Download