DevCoin Historical Data

DVC Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 4, 2015	$ 0.0000106	+0.00%	$ 104,638	$ 265
Jan 3, 2015	$ 0.0000144	+0.00%	$ 119,619	$ 287
Jan 2, 2015	$ 0.0000158	+0.00%	$ 141,398	$ 315
Jan 1, 2015	$ 0.0000157	+0.00%	$ 131,983	$ 315
Dec 31, 2014	$ 0.0000159	+0.00%	$ 138,846	$ 318
Dec 30, 2014	$ 0.0000156	+0.00%	$ 130,578	$ 311
Dec 29, 2014	$ 0.0000189	+0.00%	$ 143,266	$ 314
Dec 28, 2014	$ 0.0000158	+0.00%	$ 156,316	$ 317
Dec 27, 2014	$ 0.0000189	+0.00%	$ 137,749	$ 315
Dec 26, 2014	$ 0.0000198	+0.00%	$ 164,650	$ 330
Dec 25, 2014	$ 0.000016	+0.00%	$ 133,331	$ 319
Dec 24, 2014	$ 0.0000161	+0.00%	$ 134,812	$ 322
Dec 23, 2014	$ 0.0000201	+0.00%	$ 167,365	$ 335
Dec 22, 2014	$ 0.0000199	+0.00%	$ 161,603	$ 331
Dec 21, 2014	$ 0.0000161	+0.00%	$ 134,158	$ 323
Dec 20, 2014	$ 0.0000165	+0.00%	$ 154,443	$ 330
Dec 19, 2014	$ 0.0000191	+0.00%	$ 146,433	$ 318
Dec 18, 2014	$ 0.0000155	+0.00%	$ 137,787	$ 310
Dec 17, 2014	$ 0.0000192	+0.00%	$ 140,754	$ 320
Dec 16, 2014	$ 0.0000165	+0.00%	$ 145,649	$ 330
Dec 15, 2014	$ 0.0000173	+0.00%	$ 158,355	$ 345
Dec 14, 2014	$ 0.000021	+0.00%	$ 173,413	$ 349
Dec 13, 2014	$ 0.0000209	+0.00%	$ 171,875	$ 348
Dec 12, 2014	$ 0.0000212	+0.00%	$ 174,910	$ 353
Dec 11, 2014	$ 0.0000243	+0.00%	$ 189,085	$ 348
Dec 10, 2014	$ 0.0000209	+0.00%	$ 181,960	$ 348
Dec 9, 2014	$ 0.0000282	+0.00%	$ 232,174	$ 352
Dec 8, 2014	$ 0.0000256	+0.00%	$ 209,257	$ 365
Dec 7, 2014	$ 0.0000263	+0.00%	$ 218,118	$ 376
Dec 6, 2014	$ 0.0000263	+0.00%	$ 213,477	$ 376
Dec 5, 2014	$ 0.0000264	+0.00%	$ 216,516	$ 378
Dec 4, 2014	$ 0.0000259	+0.00%	$ 212,695	$ 370
Dec 3, 2014	$ 0.0000302	+0.00%	$ 234,664	$ 377
Dec 2, 2014	$ 0.0000266	+0.00%	$ 243,388	$ 381

Download