DevCoin Historical Data

DVC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.0000172
+36.21%
$ -- $ 3,009
Dec 21 $ 0.0000169
+28.71%
$ -- $ 3,062
Dec 14 $ 0.0000177
+33.26%
$ -- $ 3,180
Dec 7 $ 0.000013
-17.31%
$ -- $ 2,953
Nov 30 $ 0.0000118
+4.06%
$ -- $ 2,602
Nov 23 $ 0.0000111
-13.59%
$ -- $ 2,408
Nov 16 $ 0.0₅968
-2.32%
$ -- $ 2,294
Nov 9 $ 0.0₅952
-16.56%
$ -- $ 2,338
Nov 2 $ 0.0000112
+3.44%
$ -- $ 2,666
Oct 26 $ 0.0000129
+13.23%
$ -- $ 2,158
Oct 19 $ 0.0₅864
-18.10%
$ -- $ 1,922
Oct 12 $ 0.0₅785
+6.66%
$ -- $ 1,795
Oct 5 $ 0.0₅743
+3.20%
$ -- $ 1,709
Sep 28 $ 0.0₅953
-33.50%
$ -- $ 1,662
Sep 21 $ 0.0000163
+43.82%
$ -- $ 1,622
Sep 14 $ 0.0₅924
+0.43%
$ -- $ 1,615
Sep 7 $ 0.0000115
-3.92%
$ -- $ 1,664
Aug 31 $ 0.000012
-12.93%
$ -- $ 1,615
Aug 24 $ 0.0000114
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000113
-11.82%
$ -- $ 1,653
Aug 10 $ 0.0000129
-18.61%
$ -- $ 1,846
Aug 3 $ 0.0000185
-18.02%
$ -- $ 1,926
Jul 27 $ 0.0000225
+9.75%
$ -- $ 2,008
Jul 20 $ 0.0000233
+20.06%
$ -- $ 1,974
Jul 13 $ 0.0000219
+7.53%
$ -- $ 1,964
Jul 6 $ 0.0000248
+15.37%
$ -- $ 1,959
Jun 29 $ 0.0000189
-8.02%
$ -- $ 1,820
Jun 22 $ 0.0000199
+0.55%
$ -- $ 1,717
Jun 15 $ 0.0000195
+3.01%
$ -- $ 1,716
Jun 8 $ 0.0000164
-10.55%
$ -- $ 1,613
Jun 1 $ 0.0000156
+0.13%
$ -- $ 1,572
May 25 $ 0.0000138
-3.16%
$ -- $ 1,650
May 18 $ 0.0000169
+81.20%
$ -- $ 1,654
May 11 $ 0.0₅945
+30.35%
$ -- $ 1,666
May 4 $ 0.0₅72
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0₅96
+4.80%
$ -- $ 1,624
Apr 20 $ 0.0₅656
-2.53%
$ -- $ 1,603
Apr 13 $ 0.0₅669
-0.30%
$ -- $ 1,561
Apr 6 $ 0.0₅708
-7.45%
$ -- $ 1,703
Mar 30 $ 0.0₅779
-21.08%
$ -- $ 1,757
Mar 23 $ 0.0₅968
-27.05%
$ -- $ 1,748
Mar 16 $ 0.0₅806
-30.64%
$ -- $ 1,883
Mar 9 $ 0.0₅855
-41.03%
$ -- $ 2,025
Mar 2 $ 0.000011
-19.80%
$ -- $ 1,924
Feb 23 $ 0.0000103
-27.98%
$ -- $ 1,717
Feb 16 $ 0.0000118
-28.59%
$ -- $ 1,681
Feb 9 $ 0.0000163
+48.18%
$ -- $ 1,609
Feb 2 $ 0.0000134
+12.40%
$ -- $ 1,584
Jan 26 $ 0.0000113
+4.55%
$ -- $ 1,678
Jan 19 $ 0.0000101
-6.58%
$ -- $ 1,620