Degen Sub Historical Data

DegenSub
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆432
-0.19%
$ 43,234 $ 3
Sep 7, 2025 $ 0.0₆435
+0.52%
$ 43,469 $ 3
Aug 17, 2025 $ 0.0₆451
+1.14%
$ -- $ 1
Aug 16, 2025 $ 0.0₆445
-1.48%
$ 44,534 $ 4
Aug 15, 2025 $ 0.0₆444
-3.66%
$ 44,370 $ 4
Aug 14, 2025 $ 0.0₆455
-5.37%
$ 45,999 $ 10
Aug 13, 2025 $ 0.0₆479
+1.24%
$ 47,948 $ 3
Aug 6, 2025 $ 0.0₆361
-1.12%
$ -- $ 4
Aug 5, 2025 $ 0.0₆365
-2.73%
$ 36,491 $ 4
Aug 4, 2025 $ 0.0₆376
+6.14%
$ 37,560 $ 26
Aug 3, 2025 $ 0.0₆355
+0.89%
$ 35,495 $ 4
Aug 1, 2025 $ 0.0₆372
-0.41%
$ -- $ 3
Jul 31, 2025 $ 0.0₆375
-2.60%
$ 37,502 $ 8
Jul 30, 2025 $ 0.0₆383
+0.60%
$ 38,322 $ 6
Jul 29, 2025 $ 0.0₆386
+0.58%
$ -- $ 39
Jul 28, 2025 $ 0.0₆383
-2.14%
$ 38,317 $ 39
Jul 27, 2025 $ 0.0₆391
+3.13%
$ 39,132 $ 1
Jul 26, 2025 $ 0.0₆38
+0.71%
$ 37,965 $ 3
Jul 25, 2025 $ 0.0₆377
+0.08%
$ 37,697 $ 0.1
Jul 24, 2025 $ 0.0₆376
+2.01%
$ 37,562 $ 3
Jul 23, 2025 $ 0.0₆368
-3.13%
$ 36,803 $ 6
Jul 22, 2025 $ 0.0₆379
-0.62%
$ 37,946 $ 3
Jul 21, 2025 $ 0.0₆382
-0.04%
$ 38,243 $ 55
Jul 20, 2025 $ 0.0₆381
+4.20%
$ 38,116 $ 3
Jul 19, 2025 $ 0.0₆366
+1.11%
$ 36,581 $ 51
Jul 18, 2025 $ 0.0₆361
-2.27%
$ 36,094 $ 9
Jul 17, 2025 $ 0.0₆348
+0.95%
$ 34,752 $ 3
Jul 16, 2025 $ 0.0₆343
+7.25%
$ 34,332 $ 8
Jul 15, 2025 $ 0.0₆319
+3.81%
$ 31,929 $ 6
Jul 14, 2025 $ 0.0₆307
-0.89%
$ 30,729 $ 1
Jul 13, 2025 $ 0.0₆303
+0.80%
$ -- $ 2
Jul 12, 2025 $ 0.0₆3
-0.77%
$ 30,020 $ 14
Jul 11, 2025 $ 0.0₆302
+1.86%
$ 30,229 $ 9
Jul 10, 2025 $ 0.0₆287
-1.71%
$ 28,773 $ 476
Jul 9, 2025 $ 0.0₆293
+5.62%
$ 29,322 $ 82
Jul 8, 2025 $ 0.0₆277
+1.34%
$ 27,735 $ 204
Jul 7, 2025 $ 0.0₆274
-14.97%
$ 27,387 $ 2,011
Jul 6, 2025 $ 0.0₆322
-17.80%
$ 32,162 $ 6,897
Jul 5, 2025 $ 0.0₆388
+5.78%
$ -- $ 96,878
Download