Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
-0.02%
$ 1.31 million $ 1 million
Apr 23, 2026 $ 0.0103
+0.75%
$ 1.31 million $ 880,758
Apr 22, 2026 $ 0.0103
-1.48%
$ 1.31 million $ 963,612
Apr 21, 2026 $ 0.0104
-1.70%
$ 1.33 million $ 551,100
Apr 20, 2026 $ 0.0106
-5.10%
$ 1.36 million $ 657,105
Apr 19, 2026 $ 0.0112
-2.15%
$ 1.43 million $ 828,567
Apr 18, 2026 $ 0.0114
-2.18%
$ 1.47 million $ 870,156
Apr 17, 2026 $ 0.0117
-0.12%
$ 1.5 million $ 853,260
Apr 16, 2026 $ 0.0117
+2.31%
$ 1.51 million $ 786,338
Apr 15, 2026 $ 0.0114
-3.33%
$ 1.47 million $ 862,438
Apr 14, 2026 $ 0.0118
-0.34%
$ 1.52 million $ 854,081
Apr 13, 2026 $ 0.0118
+2.14%
$ 1.53 million $ 786,846
Apr 12, 2026 $ 0.0116
-1.59%
$ 1.5 million $ 508,061
Apr 11, 2026 $ 0.0118
+0.49%
$ 1.52 million $ 839,437
Apr 10, 2026 $ 0.0117
-0.30%
$ 1.51 million $ 835,473
Apr 9, 2026 $ 0.0118
-0.11%
$ 1.52 million $ 797,689
Apr 8, 2026 $ 0.0118
+1.08%
$ 1.52 million $ 588,156
Apr 7, 2026 $ 0.0117
-2.00%
$ 1.51 million $ 396,621
Apr 6, 2026 $ 0.0119
-0.21%
$ 1.54 million $ 182,817
Apr 5, 2026 $ 0.0119
+1.94%
$ 1.54 million $ 173,102
Apr 4, 2026 $ 0.0117
-2.51%
$ 1.51 million $ 348,475
Apr 3, 2026 $ 0.012
-0.58%
$ 1.55 million $ 229,097
Apr 2, 2026 $ 0.0121
+0.09%
$ 1.56 million $ 284,904
Apr 1, 2026 $ 0.0121
-0.43%
$ 1.56 million $ 805,493
Mar 31, 2026 $ 0.0121
-1.85%
$ 1.57 million $ 159,231
Mar 30, 2026 $ 0.0123
-0.13%
$ 1.6 million $ 179,124
Mar 29, 2026 $ 0.0123
+1.12%
$ 1.6 million $ 195,663
Mar 28, 2026 $ 0.0122
-3.38%
$ 1.6 million $ 241,024
Mar 27, 2026 $ 0.0126
+0.24%
$ 1.66 million $ 160,698
Mar 26, 2026 $ 0.0126
-1.73%
$ 1.66 million $ 158,435
Mar 25, 2026 $ 0.0128
+0.11%
$ 1.69 million $ 175,954
Mar 24, 2026 $ 0.0128
-4.14%
$ 1.69 million $ 192,018
Mar 23, 2026 $ 0.0134
-7.69%
$ 1.78 million $ 229,171
Mar 22, 2026 $ 0.0145
+3.82%
$ 1.92 million $ 254,060
Mar 21, 2026 $ 0.014
-0.33%
$ 1.86 million $ 172,366
Mar 20, 2026 $ 0.014
-0.06%
$ 1.86 million $ 173,580
Mar 19, 2026 $ 0.014
+0.57%
$ 1.86 million $ 162,923
Mar 18, 2026 $ 0.0139
-1.43%
$ 1.85 million $ 173,001
Mar 17, 2026 $ 0.0141
-2.32%
$ 1.88 million $ 204,319
Mar 16, 2026 $ 0.0145
+0.03%
$ 1.93 million $ 213,138
Mar 15, 2026 $ 0.0145
-0.97%
$ 1.93 million $ 169,924
Mar 14, 2026 $ 0.0146
-0.77%
$ 1.95 million $ 170,122
Mar 13, 2026 $ 0.0147
-1.14%
$ 1.96 million $ 178,077
Mar 12, 2026 $ 0.0149
-0.57%
$ 1.98 million $ 203,460
Mar 11, 2026 $ 0.015
-0.29%
$ 2 million $ 184,072
Mar 10, 2026 $ 0.015
-0.69%
$ 2 million $ 231,996
Mar 9, 2026 $ 0.0151
-0.55%
$ 2.02 million $ 179,800
Mar 8, 2026 $ 0.0152
+0.52%
$ 2.03 million $ 157,965
Mar 7, 2026 $ 0.0151
-1.01%
$ 2.02 million $ 147,633
Mar 6, 2026 $ 0.0153
+0.98%
$ 2.04 million $ 149,662
Download