Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0059
+0.01%
$ 708,800 $ 919,581
Yesterday $ 0.00595
-3.27%
$ 716,687 $ 919,347
Jun 9, 2026 $ 0.00616
-0.48%
$ 740,930 $ 857,035
Jun 8, 2026 $ 0.00619
+1.68%
$ 746,039 $ 837,782
Jun 7, 2026 $ 0.00608
-2.34%
$ 734,697 $ 790,061
Jun 6, 2026 $ 0.00623
+0.26%
$ 752,335 $ 839,663
Jun 5, 2026 $ 0.00621
-1.56%
$ 752,763 $ 823,538
Jun 4, 2026 $ 0.00631
-3.12%
$ 769,380 $ 685,334
Jun 3, 2026 $ 0.00651
-0.87%
$ 794,121 $ 849,655
Jun 2, 2026 $ 0.00657
-4.44%
$ 802,511 $ 1.1 million
Jun 1, 2026 $ 0.00687
+3.74%
$ 838,433 $ 946,952
May 31, 2026 $ 0.00663
-2.01%
$ 811,896 $ 842,870
May 30, 2026 $ 0.00676
-0.76%
$ 822,925 $ 832,349
May 29, 2026 $ 0.00681
-0.80%
$ 834,888 $ 837,425
May 28, 2026 $ 0.00687
+0.51%
$ 836,884 $ 845,256
May 27, 2026 $ 0.00683
-0.06%
$ 832,769 $ 851,728
May 26, 2026 $ 0.00684
-2.20%
$ 839,604 $ 839,558
May 25, 2026 $ 0.00699
-0.31%
$ 851,955 $ 845,280
May 24, 2026 $ 0.00701
+0.72%
$ 858,877 $ 963,799
May 23, 2026 $ 0.00696
-1.13%
$ 851,153 $ 868,878
May 22, 2026 $ 0.00704
+1.36%
$ 852,075 $ 1.01 million
May 21, 2026 $ 0.00695
-2.32%
$ 844,301 $ 832,073
May 20, 2026 $ 0.00711
-0.65%
$ 851,774 $ 851,387
May 19, 2026 $ 0.00716
-1.32%
$ 848,262 $ 855,567
May 18, 2026 $ 0.00726
-10.99%
$ 860,953 $ 885,787
May 17, 2026 $ 0.00815
+3.21%
$ 975,949 $ 866,670
May 16, 2026 $ 0.0079
-5.52%
$ 953,911 $ 864,153
May 15, 2026 $ 0.00836
-5.40%
$ 1.01 million $ 894,004
May 14, 2026 $ 0.00884
-16.13%
$ 1.06 million $ 1.29 million
May 13, 2026 $ 0.0105
+35.19%
$ 1.26 million $ 1.18 million
May 12, 2026 $ 0.00779
+1.74%
$ 934,542 $ 836,761
May 11, 2026 $ 0.00766
-0.38%
$ 918,487 $ 820,857
May 10, 2026 $ 0.00769
-1.69%
$ 915,824 $ 615,128
May 9, 2026 $ 0.00782
+1.43%
$ 931,548 $ 806,879
May 8, 2026 $ 0.00771
+0.42%
$ 924,434 $ 867,566
May 7, 2026 $ 0.00768
+0.58%
$ 924,071 $ 1.5 million
May 6, 2026 $ 0.00764
-4.96%
$ 929,505 $ 1.35 million
May 5, 2026 $ 0.00803
-0.90%
$ 987,561 $ 939,146
May 4, 2026 $ 0.00811
-0.81%
$ 1 million $ 835,139
May 3, 2026 $ 0.00817
-9.34%
$ 1.01 million $ 540,268
May 2, 2026 $ 0.00902
-1.68%
$ 1.12 million $ 592,222
May 1, 2026 $ 0.00917
-3.07%
$ 1.14 million $ 808,286
Apr 30, 2026 $ 0.00946
-2.77%
$ 1.17 million $ 841,007
Apr 29, 2026 $ 0.00972
+1.56%
$ 1.2 million $ 852,058
Apr 28, 2026 $ 0.00961
-8.03%
$ 1.19 million $ 780,291
Apr 27, 2026 $ 0.0104
-0.47%
$ 1.31 million $ 933,778
Apr 26, 2026 $ 0.0105
+1.94%
$ 1.33 million $ 1.04 million
Apr 25, 2026 $ 0.0103
-1.28%
$ 1.3 million $ 1.39 million
Apr 24, 2026 $ 0.0104
+0.85%
$ 1.32 million $ 1.04 million
Apr 23, 2026 $ 0.0103
+0.75%
$ 1.31 million $ 880,758
Download