Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
-0.06%
$ 543,615 $ 70,462
Yesterday $ 0.00424
-3.11%
$ 550,211 $ 90,887
Jul 24, 2026 $ 0.00437
+8.21%
$ 569,718 $ 84,833
Jul 23, 2026 $ 0.00404
-6.33%
$ 526,912 $ 701,827
Jul 22, 2026 $ 0.00431
-1.99%
$ 562,977 $ 894,091
Jul 21, 2026 $ 0.0044
-5.68%
$ 574,227 $ 903,762
Jul 20, 2026 $ 0.00467
-2.01%
$ 609,139 $ 873,807
Jul 19, 2026 $ 0.00476
-3.41%
$ 621,350 $ 881,349
Jul 18, 2026 $ 0.00493
-5.21%
$ 643,601 $ 882,062
Jul 17, 2026 $ 0.0052
+5.64%
$ 688,765 $ 1.35 million
Jul 16, 2026 $ 0.00492
+0.04%
$ 649,325 $ 883,238
Jul 15, 2026 $ 0.00492
-4.88%
$ 649,654 $ 892,510
Jul 14, 2026 $ 0.00517
+2.50%
$ 685,191 $ 892,414
Jul 13, 2026 $ 0.00505
-1.76%
$ 673,753 $ 879,308
Jul 12, 2026 $ 0.00514
-5.24%
$ 685,743 $ 896,999
Jul 11, 2026 $ 0.00542
-7.19%
$ 723,819 $ 944,339
Jul 10, 2026 $ 0.00584
+7.81%
$ 779,904 $ 1.02 million
Jul 9, 2026 $ 0.00542
-1.15%
$ 724,426 $ 931,093
Jul 8, 2026 $ 0.00548
-4.49%
$ 740,411 $ 905,104
Jul 7, 2026 $ 0.00574
-11.34%
$ 782,152 $ 995,976
Jul 6, 2026 $ 0.00647
-16.73%
$ 887,580 $ 1.27 million
Jul 5, 2026 $ 0.00777
-9.63%
$ 974,389 $ 4.79 million
Jul 4, 2026 $ 0.0086
+61.74%
$ 1.06 million $ 2.04 million
Jul 3, 2026 $ 0.00532
-0.73%
$ 657,769 $ 874,728
Jul 2, 2026 $ 0.00536
+0.26%
$ 662,631 $ 878,876
Jul 1, 2026 $ 0.00534
-2.02%
$ 660,959 $ 877,802
Jun 30, 2026 $ 0.00545
-2.71%
$ 647,286 $ 896,738
Jun 29, 2026 $ 0.00561
+2.91%
$ 665,286 $ 909,812
Jun 28, 2026 $ 0.00545
-0.24%
$ 646,482 $ 927,346
Jun 27, 2026 $ 0.00546
-1.89%
$ 648,123 $ 540,168
Jun 26, 2026 $ 0.00556
-10.37%
$ 658,242 $ 1.02 million
Jun 25, 2026 $ 0.00621
-0.04%
$ 734,363 $ 896,131
Jun 24, 2026 $ 0.00621
+0.79%
$ 734,642 $ 1 million
Jun 23, 2026 $ 0.00616
-0.38%
$ 728,860 $ 956,460
Jun 22, 2026 $ 0.00618
+5.02%
$ 731,605 $ 957,203
Jun 21, 2026 $ 0.00589
+0.96%
$ 696,618 $ 887,540
Jun 20, 2026 $ 0.00583
-1.51%
$ 693,001 $ 921,291
Jun 19, 2026 $ 0.00592
-3.04%
$ 703,603 $ 1.13 million
Jun 18, 2026 $ 0.00611
+3.79%
$ 725,578 $ 1.05 million
Jun 17, 2026 $ 0.00588
-1.47%
$ 699,683 $ 910,598
Jun 16, 2026 $ 0.00597
+1.74%
$ 711,735 $ 1.04 million
Jun 15, 2026 $ 0.00587
+0.47%
$ 701,346 $ 900,942
Jun 14, 2026 $ 0.00584
-1.44%
$ 698,933 $ 901,179
Jun 13, 2026 $ 0.00593
-3.31%
$ 710,494 $ 913,798
Jun 12, 2026 $ 0.00613
+3.85%
$ 733,164 $ 953,102
Jun 11, 2026 $ 0.0059
-0.85%
$ 706,568 $ 917,604
Jun 10, 2026 $ 0.00595
-3.27%
$ 716,687 $ 919,347
Jun 9, 2026 $ 0.00616
-0.48%
$ 740,930 $ 857,035
Jun 8, 2026 $ 0.00619
+1.68%
$ 746,039 $ 837,782
Jun 7, 2026 $ 0.00608
-2.34%
$ 734,697 $ 790,061
Download