Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00535
+0.00%
$ 661,296 $ 883,512
Yesterday $ 0.00536
+0.26%
$ 662,631 $ 878,876
Jul 1, 2026 $ 0.00534
-2.02%
$ 660,959 $ 877,802
Jun 30, 2026 $ 0.00545
-2.71%
$ 647,286 $ 896,738
Jun 29, 2026 $ 0.00561
+2.91%
$ 665,286 $ 909,812
Jun 28, 2026 $ 0.00545
-0.24%
$ 646,482 $ 927,346
Jun 27, 2026 $ 0.00546
-1.89%
$ 648,123 $ 540,168
Jun 26, 2026 $ 0.00556
-10.37%
$ 658,242 $ 1.02 million
Jun 25, 2026 $ 0.00621
-0.04%
$ 734,363 $ 896,131
Jun 24, 2026 $ 0.00621
+0.79%
$ 734,642 $ 1 million
Jun 23, 2026 $ 0.00616
-0.38%
$ 728,860 $ 956,460
Jun 22, 2026 $ 0.00618
+5.02%
$ 731,605 $ 957,203
Jun 21, 2026 $ 0.00589
+0.96%
$ 696,618 $ 887,540
Jun 20, 2026 $ 0.00583
-1.51%
$ 693,001 $ 921,291
Jun 19, 2026 $ 0.00592
-3.04%
$ 703,603 $ 1.13 million
Jun 18, 2026 $ 0.00611
+3.79%
$ 725,578 $ 1.05 million
Jun 17, 2026 $ 0.00588
-1.47%
$ 699,683 $ 910,598
Jun 16, 2026 $ 0.00597
+1.74%
$ 711,735 $ 1.04 million
Jun 15, 2026 $ 0.00587
+0.47%
$ 701,346 $ 900,942
Jun 14, 2026 $ 0.00584
-1.44%
$ 698,933 $ 901,179
Jun 13, 2026 $ 0.00593
-3.31%
$ 710,494 $ 913,798
Jun 12, 2026 $ 0.00613
+3.85%
$ 733,164 $ 953,102
Jun 11, 2026 $ 0.0059
-0.85%
$ 706,568 $ 917,604
Jun 10, 2026 $ 0.00595
-3.27%
$ 716,687 $ 919,347
Jun 9, 2026 $ 0.00616
-0.48%
$ 740,930 $ 857,035
Jun 8, 2026 $ 0.00619
+1.68%
$ 746,039 $ 837,782
Jun 7, 2026 $ 0.00608
-2.34%
$ 734,697 $ 790,061
Jun 6, 2026 $ 0.00623
+0.26%
$ 752,335 $ 839,663
Jun 5, 2026 $ 0.00621
-1.56%
$ 752,763 $ 823,538
Jun 4, 2026 $ 0.00631
-3.12%
$ 769,380 $ 685,334
Jun 3, 2026 $ 0.00651
-0.87%
$ 794,121 $ 849,655
Jun 2, 2026 $ 0.00657
-4.44%
$ 802,511 $ 1.1 million
Jun 1, 2026 $ 0.00687
+3.74%
$ 838,433 $ 946,952
May 31, 2026 $ 0.00663
-2.01%
$ 811,896 $ 842,870
May 30, 2026 $ 0.00676
-0.76%
$ 822,925 $ 832,349
May 29, 2026 $ 0.00681
-0.80%
$ 834,888 $ 837,425
May 28, 2026 $ 0.00687
+0.51%
$ 836,884 $ 845,256
May 27, 2026 $ 0.00683
-0.06%
$ 832,769 $ 851,728
May 26, 2026 $ 0.00684
-2.20%
$ 839,604 $ 839,558
May 25, 2026 $ 0.00699
-0.31%
$ 851,955 $ 845,280
May 24, 2026 $ 0.00701
+0.72%
$ 858,877 $ 963,799
May 23, 2026 $ 0.00696
-1.13%
$ 851,153 $ 868,878
May 22, 2026 $ 0.00704
+1.36%
$ 852,075 $ 1.01 million
May 21, 2026 $ 0.00695
-2.32%
$ 844,301 $ 832,073
May 20, 2026 $ 0.00711
-0.65%
$ 851,774 $ 851,387
May 19, 2026 $ 0.00716
-1.32%
$ 848,262 $ 855,567
May 18, 2026 $ 0.00726
-10.99%
$ 860,953 $ 885,787
May 17, 2026 $ 0.00815
+3.21%
$ 975,949 $ 866,670
May 16, 2026 $ 0.0079
-5.52%
$ 953,911 $ 864,153
May 15, 2026 $ 0.00836
-5.40%
$ 1.01 million $ 894,004
Download