Coinranking
Gaia Token Historical Data
GAIA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.003 | +0.00% | ||
| Yesterday | $0.00312 | +15.35% | ||
| Oct 6, 2026 | $0.0027 | +9.73% | ||
| Oct 5, 2026 | $0.00247 | +1.74% | ||
| Oct 4, 2026 | $0.00244 | -0.61% | ||
| Oct 3, 2026 | $0.00246 | +2.52% | ||
| Oct 2, 2026 | $0.0024 | -5.52% | ||
| Oct 1, 2026 | $0.00254 | +5.24% | ||
| Sep 30, 2026 | $0.00244 | +0.41% | ||
| Sep 29, 2026 | $0.00244 | -1.03% | ||
| Sep 28, 2026 | $0.00248 | -5.18% | ||
| Sep 27, 2026 | $0.00261 | +3.57% | ||
| Sep 26, 2026 | $0.00252 | +4.66% | ||
| Sep 25, 2026 | $0.00241 | -6.53% | ||
| Sep 24, 2026 | $0.00258 | -1.40% | ||
| Sep 23, 2026 | $0.00262 | +3.60% | ||
| Sep 22, 2026 | $0.00252 | +7.32% | ||
| Sep 21, 2026 | $0.00235 | -4.65% | ||
| Sep 20, 2026 | $0.00247 | +6.28% | ||
| Sep 19, 2026 | $0.00232 | -2.30% | ||
| Sep 18, 2026 | $0.00238 | -3.86% | ||
| Sep 17, 2026 | $0.00247 | -1.85% | ||
| Sep 16, 2026 | $0.00252 | +1.11% | ||
| Sep 15, 2026 | $0.00249 | -7.25% | ||
| Sep 14, 2026 | $0.00269 | -3.72% | ||
| Sep 13, 2026 | $0.00279 | +0.28% | ||
| Sep 12, 2026 | $0.00278 | -2.19% | ||
| Sep 11, 2026 | $0.00284 | -1.82% | ||
| Sep 10, 2026 | $0.0029 | +0.42% | ||
| Sep 9, 2026 | $0.00288 | -0.54% | ||
| Sep 8, 2026 | $0.0029 | +2.00% | ||
| Sep 7, 2026 | $0.00284 | -5.07% | ||
| Sep 6, 2026 | $0.003 | -2.80% | ||
| Sep 5, 2026 | $0.00308 | +0.49% | ||
| Sep 4, 2026 | $0.00307 | -5.98% | ||
| Sep 3, 2026 | $0.00326 | +4.23% | ||
| Sep 2, 2026 | $0.00313 | -2.42% | ||
| Sep 1, 2026 | $0.00321 | -17.07% | ||
| Aug 31, 2026 | $0.00387 | -5.94% | ||
| Aug 30, 2026 | $0.00412 | +22.04% | ||
| Aug 29, 2026 | $0.00337 | -9.63% | ||
| Aug 28, 2026 | $0.00373 | -15.94% | ||
| Aug 27, 2026 | $0.00444 | +71.23% | ||
| Aug 26, 2026 | $0.0026 | -6.15% | ||
| Aug 25, 2026 | $0.00277 | -4.55% | ||
| Aug 24, 2026 | $0.0029 | +1.69% | ||
| Aug 23, 2026 | $0.00285 | -4.82% | ||
| Aug 22, 2026 | $0.003 | -3.63% | ||
| Aug 21, 2026 | $0.00311 | -1.46% | ||
| Aug 20, 2026 | $0.00316 | -0.60% | ||
Previous Next