Coinranking
Gaia Token Historical Data
GAIA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00231 | +0.00% | ||
| Yesterday | $0.0023 | +13.60% | ||
| Oct 16, 2026 | $0.00202 | -0.50% | ||
| Oct 15, 2026 | $0.00203 | -3.35% | ||
| Oct 14, 2026 | $0.0021 | -3.29% | ||
| Oct 13, 2026 | $0.00217 | -10.35% | ||
| Oct 12, 2026 | $0.00244 | +0.64% | ||
| Oct 11, 2026 | $0.00243 | +0.30% | ||
| Oct 10, 2026 | $0.00243 | +0.04% | ||
| Oct 9, 2026 | $0.00243 | -17.34% | ||
| Oct 8, 2026 | $0.00293 | -5.78% | ||
| Oct 7, 2026 | $0.00312 | +15.35% | ||
| Oct 6, 2026 | $0.0027 | +9.73% | ||
| Oct 5, 2026 | $0.00247 | +1.74% | ||
| Oct 4, 2026 | $0.00244 | -0.61% | ||
| Oct 3, 2026 | $0.00246 | +2.52% | ||
| Oct 2, 2026 | $0.0024 | -5.52% | ||
| Oct 1, 2026 | $0.00254 | +5.24% | ||
| Sep 30, 2026 | $0.00244 | +0.41% | ||
| Sep 29, 2026 | $0.00244 | -1.03% | ||
| Sep 28, 2026 | $0.00248 | -5.18% | ||
| Sep 27, 2026 | $0.00261 | +3.57% | ||
| Sep 26, 2026 | $0.00252 | +4.66% | ||
| Sep 25, 2026 | $0.00241 | -6.53% | ||
| Sep 24, 2026 | $0.00258 | -1.40% | ||
| Sep 23, 2026 | $0.00262 | +3.60% | ||
| Sep 22, 2026 | $0.00252 | +7.32% | ||
| Sep 21, 2026 | $0.00235 | -4.65% | ||
| Sep 20, 2026 | $0.00247 | +6.28% | ||
| Sep 19, 2026 | $0.00232 | -2.30% | ||
| Sep 18, 2026 | $0.00238 | -3.86% | ||
| Sep 17, 2026 | $0.00247 | -1.85% | ||
| Sep 16, 2026 | $0.00252 | +1.11% | ||
| Sep 15, 2026 | $0.00249 | -7.25% | ||
| Sep 14, 2026 | $0.00269 | -3.72% | ||
| Sep 13, 2026 | $0.00279 | +0.28% | ||
| Sep 12, 2026 | $0.00278 | -2.19% | ||
| Sep 11, 2026 | $0.00284 | -1.82% | ||
| Sep 10, 2026 | $0.0029 | +0.42% | ||
| Sep 9, 2026 | $0.00288 | -0.54% | ||
| Sep 8, 2026 | $0.0029 | +2.00% | ||
| Sep 7, 2026 | $0.00284 | -5.07% | ||
| Sep 6, 2026 | $0.003 | -2.80% | ||
| Sep 5, 2026 | $0.00308 | +0.49% | ||
| Sep 4, 2026 | $0.00307 | -5.98% | ||
| Sep 3, 2026 | $0.00326 | +4.23% | ||
| Sep 2, 2026 | $0.00313 | -2.42% | ||
| Sep 1, 2026 | $0.00321 | -17.07% | ||
| Aug 31, 2026 | $0.00387 | -5.94% | ||
| Aug 30, 2026 | $0.00412 | +22.04% | ||
Previous Next