Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00588
+0.01%
$ 706,980 $ 916,883
Today, at 2 AM $ 0.0059
-0.32%
$ 705,517 $ 917,027
Today, at 1 AM $ 0.00591
-0.30%
$ 707,774 $ 914,327
Today, at 12 AM $ 0.00593
-0.38%
$ 709,893 $ 918,815
Yesterday, at 11 PM $ 0.00595
-0.29%
$ 716,687 $ 919,347
Yesterday, at 10 PM $ 0.00597
+0.08%
$ 718,884 $ 918,350
Yesterday, at 9 PM $ 0.00597
+0.25%
$ 718,343 $ 921,248
Yesterday, at 8 PM $ 0.00595
-0.37%
$ 716,561 $ 919,503
Yesterday, at 7 PM $ 0.00598
+0.05%
$ 719,233 $ 918,080
Yesterday, at 6 PM $ 0.00597
+0.36%
$ 718,862 $ 918,608
Yesterday, at 5 PM $ 0.00595
-0.14%
$ 716,315 $ 929,209
Yesterday, at 4 PM $ 0.00596
-0.02%
$ 717,355 $ 927,024
Yesterday, at 3 PM $ 0.00596
-0.14%
$ 717,502 $ 927,830
Yesterday, at 2 PM $ 0.00597
+0.35%
$ 718,372 $ 927,401
Yesterday, at 1 PM $ 0.00595
+0.30%
$ 715,860 $ 926,696
Yesterday, at 12 PM $ 0.00593
-0.48%
$ 713,730 $ 925,750
Yesterday, at 11 AM $ 0.00596
-0.54%
$ 717,170 $ 926,805
Yesterday, at 10 AM $ 0.00599
-0.94%
$ 721,079 $ 926,911
Yesterday, at 9 AM $ 0.00605
+1.35%
$ 727,887 $ 927,890
Yesterday, at 8 AM $ 0.00597
-1.09%
$ 718,193 $ 869,803
Yesterday, at 7 AM $ 0.00603
-0.50%
$ 726,094 $ 860,827
Yesterday, at 6 AM $ 0.00606
-1.23%
$ 729,712 $ 860,954
Yesterday, at 5 AM $ 0.00614
+0.14%
$ 738,789 $ 862,612
Yesterday, at 4 AM $ 0.00613
-0.83%
$ 737,768 $ 862,334
Yesterday, at 3 AM $ 0.00618
+0.82%
$ 743,971 $ 861,032
Yesterday, at 2 AM $ 0.00613
-1.32%
$ 737,921 $ 860,877
Yesterday, at 1 AM $ 0.00621
+1.14%
$ 747,788 $ 860,658
Yesterday, at 12 AM $ 0.00611
-0.70%
$ 735,733 $ 855,928
Jun 9, 11 PM $ 0.00616
+0.04%
$ 740,930 $ 857,035
Jun 9, 10 PM $ 0.00615
-1.05%
$ 740,664 $ 855,918
Jun 9, 9 PM $ 0.00622
+0.78%
$ 748,524 $ 857,104
Jun 9, 8 PM $ 0.00617
-0.23%
$ 742,713 $ 857,075
Jun 9, 7 PM $ 0.00619
+0.23%
$ 744,446 $ 858,882
Jun 9, 6 PM $ 0.00617
-2.70%
$ 742,711 $ 878,680
Jun 9, 5 PM $ 0.00634
+1.08%
$ 763,352 $ 891,897
Jun 9, 4 PM $ 0.00627
+0.57%
$ 755,170 $ 892,608
Jun 9, 3 PM $ 0.00624
+0.79%
$ 750,898 $ 884,291
Jun 9, 2 PM $ 0.00619
+0.09%
$ 745,012 $ 881,409
Jun 9, 1 PM $ 0.00618
-0.35%
$ 744,342 $ 878,716
Jun 9, 12 PM $ 0.00621
-0.15%
$ 746,951 $ 876,582
Jun 9, 11 AM $ 0.00622
-0.37%
$ 748,066 $ 874,670
Jun 9, 10 AM $ 0.00624
+1.22%
$ 750,836 $ 871,726
Jun 9, 9 AM $ 0.00616
-2.35%
$ 741,821 $ 866,442
Jun 9, 8 AM $ 0.00631
-0.04%
$ 759,692 $ 865,749
Jun 9, 7 AM $ 0.00631
+1.25%
$ 760,005 $ 866,816
Jun 9, 6 AM $ 0.00624
-0.46%
$ 750,599 $ 861,233
Jun 9, 5 AM $ 0.00627
+0.08%
$ 754,096 $ 856,067
Jun 9, 4 AM $ 0.00626
+0.60%
$ 753,461 $ 854,340
Jun 9, 3 AM $ 0.00622
+1.07%
$ 748,958 $ 848,021
Jun 9, 2 AM $ 0.00616
+0.04%
$ 740,992 $ 845,183
Download