Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0104
+0.01%
$ 1.32 million $ 927,891
Today, at 12 PM $ 0.0103
+0.61%
$ 1.3 million $ 887,124
Today, at 11 AM $ 0.0102
-0.69%
$ 1.29 million $ 877,305
Today, at 10 AM $ 0.0103
-0.54%
$ 1.3 million $ 875,454
Today, at 9 AM $ 0.0103
-0.22%
$ 1.31 million $ 875,512
Today, at 8 AM $ 0.0103
+0.11%
$ 1.31 million $ 850,976
Today, at 7 AM $ 0.0103
+0.08%
$ 1.31 million $ 853,077
Today, at 6 AM $ 0.0103
-0.67%
$ 1.31 million $ 883,675
Today, at 5 AM $ 0.0104
-0.25%
$ 1.32 million $ 884,288
Today, at 4 AM $ 0.0104
-0.24%
$ 1.32 million $ 887,477
Today, at 3 AM $ 0.0104
-0.01%
$ 1.32 million $ 883,382
Today, at 2 AM $ 0.0104
-0.16%
$ 1.32 million $ 879,591
Today, at 1 AM $ 0.0105
+1.07%
$ 1.32 million $ 881,248
Yesterday, at 12 AM $ 0.0103
+0.06%
$ 1.31 million $ 879,953
Yesterday, at 11 PM $ 0.0103
-0.80%
$ 1.31 million $ 880,758
Yesterday, at 10 PM $ 0.0104
-0.37%
$ 1.32 million $ 882,344
Yesterday, at 9 PM $ 0.0105
-0.21%
$ 1.33 million $ 883,450
Yesterday, at 8 PM $ 0.0105
-0.36%
$ 1.33 million $ 887,106
Yesterday, at 7 PM $ 0.0105
+2.42%
$ 1.33 million $ 869,917
Yesterday, at 6 PM $ 0.0103
-0.75%
$ 1.3 million $ 892,931
Yesterday, at 5 PM $ 0.0103
+0.09%
$ 1.31 million $ 892,244
Yesterday, at 4 PM $ 0.0103
-0.78%
$ 1.31 million $ 890,662
Yesterday, at 3 PM $ 0.0104
+0.82%
$ 1.32 million $ 891,015
Yesterday, at 2 PM $ 0.0103
-0.14%
$ 1.31 million $ 961,046
Yesterday, at 1 PM $ 0.0104
+0.07%
$ 1.31 million $ 959,609
Yesterday, at 12 PM $ 0.0103
+0.46%
$ 1.31 million $ 958,781
Yesterday, at 11 AM $ 0.0103
-0.37%
$ 1.31 million $ 957,089
Yesterday, at 10 AM $ 0.0103
-0.53%
$ 1.31 million $ 958,268
Yesterday, at 9 AM $ 0.0104
-0.60%
$ 1.32 million $ 957,007
Yesterday, at 8 AM $ 0.0105
-0.22%
$ 1.33 million $ 958,659
Yesterday, at 7 AM $ 0.0105
-0.19%
$ 1.33 million $ 958,022
Yesterday, at 6 AM $ 0.0105
-0.22%
$ 1.33 million $ 960,734
Yesterday, at 5 AM $ 0.0105
+0.62%
$ 1.33 million $ 960,974
Yesterday, at 4 AM $ 0.0105
+0.48%
$ 1.33 million $ 954,504
Yesterday, at 3 AM $ 0.0104
+0.18%
$ 1.32 million $ 960,690
Yesterday, at 2 AM $ 0.0104
+2.04%
$ 1.32 million $ 964,664
Yesterday, at 1 AM $ 0.0102
-0.82%
$ 1.29 million $ 962,531
Apr 23, 12 AM $ 0.0103
-0.02%
$ 1.3 million $ 964,381
Apr 22, 11 PM $ 0.0103
-1.65%
$ 1.31 million $ 963,612
Apr 22, 10 PM $ 0.0104
-0.06%
$ 1.33 million $ 962,248
Apr 22, 9 PM $ 0.0104
-0.83%
$ 1.33 million $ 963,098
Apr 22, 8 PM $ 0.0105
-0.75%
$ 1.34 million $ 962,273
Apr 22, 7 PM $ 0.0106
-0.21%
$ 1.35 million $ 961,693
Apr 22, 6 PM $ 0.0106
-0.03%
$ 1.35 million $ 960,655
Apr 22, 5 PM $ 0.0106
-0.02%
$ 1.35 million $ 962,433
Apr 22, 4 PM $ 0.0106
+0.91%
$ 1.35 million $ 961,652
Apr 22, 3 PM $ 0.0105
-0.15%
$ 1.34 million $ 961,948
Apr 22, 2 PM $ 0.0106
+0.02%
$ 1.34 million $ 837,889
Apr 22, 1 PM $ 0.0106
-0.30%
$ 1.34 million $ 814,573
Apr 22, 12 PM $ 0.0106
+0.24%
$ 1.35 million $ 787,448
Download