Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0104
+0.01%
$ 1.32 million $ 927,891
1:54 PM $ 0.0104
-0.13%
$ 1.32 million $ 927,947
1:53 PM $ 0.0104
-0.01%
$ 1.32 million $ 927,830
1:52 PM $ 0.0104
-0.01%
$ 1.32 million $ 927,871
1:51 PM $ 0.0104
+0.02%
$ 1.32 million $ 927,895
1:50 PM $ 0.0104
+0.00%
$ 1.32 million $ 927,873
1:49 PM $ 0.0104
-0.13%
$ 1.32 million $ 928,230
1:48 PM $ 0.0104
+0.01%
$ 1.32 million $ 928,230
1:47 PM $ 0.0104
-0.02%
$ 1.32 million $ 928,222
1:46 PM $ 0.0104
-0.02%
$ 1.32 million $ 928,214
1:45 PM $ 0.0104
+0.00%
$ 1.32 million $ 928,246
1:44 PM $ 0.0104
+0.25%
$ 1.32 million $ 928,070
1:43 PM $ 0.0104
+0.00%
$ 1.32 million $ 928,178
1:42 PM $ 0.0104
-0.01%
$ 1.32 million $ 928,229
1:41 PM $ 0.0104
+0.00%
$ 1.32 million $ 928,303
1:40 PM $ 0.0104
+0.00%
$ 1.32 million $ 928,392
1:39 PM $ 0.0104
+0.02%
$ 1.32 million $ 928,550
1:38 PM $ 0.0104
+0.00%
$ 1.32 million $ 928,614
1:37 PM $ 0.0104
+0.00%
$ 1.32 million $ 928,713
1:36 PM $ 0.0104
-0.01%
$ 1.32 million $ 928,838
1:35 PM $ 0.0104
+0.00%
$ 1.32 million $ 928,975
1:34 PM $ 0.0104
-0.18%
$ 1.32 million $ 928,975
1:33 PM $ 0.0104
+0.01%
$ 1.32 million $ 928,824
1:32 PM $ 0.0104
+0.00%
$ 1.32 million $ 928,854
1:31 PM $ 0.0104
-0.02%
$ 1.32 million $ 928,951
1:30 PM $ 0.0104
-0.02%
$ 1.32 million $ 928,996
1:29 PM $ 0.0104
-0.41%
$ 1.32 million $ 928,953
1:28 PM $ 0.0105
-0.02%
$ 1.32 million $ 928,421
1:27 PM $ 0.0105
+0.02%
$ 1.32 million $ 928,349
1:26 PM $ 0.0105
+0.01%
$ 1.32 million $ 928,302
1:25 PM $ 0.0105
-0.02%
$ 1.32 million $ 928,313
1:24 PM $ 0.0105
+0.21%
$ 1.33 million $ 291,796
1:23 PM $ 0.0104
+0.03%
$ 1.33 million $ 291,121
1:22 PM $ 0.0104
+0.01%
$ 1.33 million $ 290,950
1:21 PM $ 0.0104
-0.29%
$ 1.33 million $ 291,075
1:20 PM $ 0.0105
-0.99%
$ 1.33 million $ 225,958
1:19 PM $ 0.0106
-0.20%
$ 1.34 million $ 921,118
1:18 PM $ 0.0106
-0.38%
$ 1.34 million $ 921,118
1:17 PM $ 0.0106
+0.04%
$ 1.34 million $ 920,126
1:16 PM $ 0.0106
-0.24%
$ 1.34 million $ 920,103
1:15 PM $ 0.0107
+0.14%
$ 1.34 million $ 919,398
1:14 PM $ 0.0106
+0.04%
$ 1.35 million $ 917,533
1:13 PM $ 0.0106
+0.12%
$ 1.35 million $ 917,194
1:12 PM $ 0.0106
+0.01%
$ 1.35 million $ 912,069
1:11 PM $ 0.0106
+0.13%
$ 1.35 million $ 912,016
1:10 PM $ 0.0106
+0.00%
$ 1.35 million $ 911,917
1:09 PM $ 0.0106
+1.74%
$ 1.34 million $ 911,748
1:08 PM $ 0.0104
+0.38%
$ 1.34 million $ 909,360
1:07 PM $ 0.0104
+0.47%
$ 1.34 million $ 902,529
1:06 PM $ 0.0103
+0.02%
$ 1.34 million $ 901,544
Download