Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00422
+0.02%
$ 548,476 $ 71,063
3:32 PM $ 0.00422
-0.02%
$ 548,476 $ 71,083
3:31 PM $ 0.00422
+0.00%
$ 548,476 $ 71,075
3:30 PM $ 0.00422
-0.02%
$ 548,476 $ 71,097
3:29 PM $ 0.00422
+0.06%
$ 548,476 $ 71,114
3:28 PM $ 0.00422
-0.04%
$ 548,476 $ 71,119
3:27 PM $ 0.00422
+0.04%
$ 548,476 $ 71,196
3:26 PM $ 0.00422
-0.04%
$ 548,476 $ 71,186
3:25 PM $ 0.00422
+0.02%
$ 548,476 $ 71,202
3:24 PM $ 0.00422
-0.06%
$ 548,269 $ 71,221
3:23 PM $ 0.00422
-0.02%
$ 548,269 $ 71,168
3:22 PM $ 0.00422
+0.02%
$ 548,269 $ 70,429
3:21 PM $ 0.00422
-0.02%
$ 548,269 $ 70,432
3:20 PM $ 0.00422
-0.02%
$ 548,269 $ 70,319
3:19 PM $ 0.00422
+0.02%
$ 548,842 $ 70,311
3:18 PM $ 0.00422
+0.00%
$ 548,842 $ 70,397
3:17 PM $ 0.00422
+0.02%
$ 548,842 $ 70,402
3:16 PM $ 0.00422
-0.06%
$ 548,842 $ 70,441
3:15 PM $ 0.00422
+0.04%
$ 548,842 $ 70,428
3:14 PM $ 0.00422
-0.02%
$ 548,741 $ 70,419
3:13 PM $ 0.00422
-0.02%
$ 548,741 $ 70,397
3:12 PM $ 0.00422
+0.02%
$ 548,741 $ 70,415
3:11 PM $ 0.00422
+0.00%
$ 548,741 $ 70,401
3:10 PM $ 0.00422
+0.00%
$ 548,741 $ 70,388
3:09 PM $ 0.00422
-0.04%
$ 548,846 $ 70,373
3:08 PM $ 0.00422
+0.04%
$ 548,846 $ 70,381
3:07 PM $ 0.00422
+0.04%
$ 548,846 $ 70,372
3:06 PM $ 0.00422
+0.00%
$ 548,846 $ 70,360
3:05 PM $ 0.00422
-0.02%
$ 548,846 $ 70,375
3:04 PM $ 0.00422
-0.04%
$ 548,741 $ 70,379
3:03 PM $ 0.00422
+0.04%
$ 548,741 $ 70,385
3:02 PM $ 0.00422
-0.10%
$ 548,741 $ 70,370
3:01 PM $ 0.00423
+0.00%
$ 548,741 $ 71,677
3:00 PM $ 0.00423
+0.00%
$ 548,741 $ 71,665
2:59 PM $ 0.00423
+0.02%
$ 549,279 $ 71,671
2:58 PM $ 0.00422
+0.02%
$ 549,279 $ 71,673
2:57 PM $ 0.00422
-0.05%
$ 549,279 $ 71,676
2:56 PM $ 0.00423
-0.02%
$ 549,279 $ 71,676
2:55 PM $ 0.00423
+0.02%
$ 549,279 $ 71,675
2:54 PM $ 0.00423
+0.00%
$ 549,279 $ 71,683
2:53 PM $ 0.00423
+0.07%
$ 549,279 $ 71,660
2:52 PM $ 0.00422
+0.00%
$ 549,279 $ 71,652
2:51 PM $ 0.00422
-0.05%
$ 549,279 $ 71,672
2:50 PM $ 0.00422
-0.07%
$ 549,279 $ 71,687
2:49 PM $ 0.00423
+0.09%
$ 549,531 $ 71,680
2:48 PM $ 0.00422
-0.02%
$ 549,531 $ 71,672
2:47 PM $ 0.00422
+0.02%
$ 549,531 $ 71,675
2:46 PM $ 0.00422
+0.00%
$ 549,531 $ 71,655
2:45 PM $ 0.00422
+0.05%
$ 549,531 $ 71,662
2:44 PM $ 0.00422
-0.05%
$ 548,776 $ 71,667
Download