Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00588
-0.02%
$ 706,980 $ 917,312
3:11 AM $ 0.00588
+0.01%
$ 706,980 $ 916,883
3:10 AM $ 0.00588
-0.48%
$ 706,980 $ 916,883
3:09 AM $ 0.00591
+0.06%
$ 706,980 $ 916,933
3:08 AM $ 0.0059
-0.02%
$ 706,980 $ 916,923
3:07 AM $ 0.0059
-0.06%
$ 706,980 $ 916,892
3:06 AM $ 0.00591
-0.05%
$ 706,980 $ 917,413
3:05 AM $ 0.00591
-0.34%
$ 706,980 $ 917,453
3:04 AM $ 0.00593
-0.01%
$ 709,850 $ 917,441
3:03 AM $ 0.00593
-0.03%
$ 709,850 $ 917,469
3:02 AM $ 0.00593
+0.07%
$ 709,850 $ 917,537
3:01 AM $ 0.00593
+0.00%
$ 709,850 $ 917,012
3:00 AM $ 0.00593
+0.58%
$ 709,850 $ 917,008
2:59 AM $ 0.0059
+0.07%
$ 705,517 $ 917,027
2:58 AM $ 0.00589
+0.01%
$ 705,517 $ 917,083
2:57 AM $ 0.00589
-0.03%
$ 705,517 $ 917,083
2:56 AM $ 0.00589
-0.01%
$ 705,517 $ 916,971
2:55 AM $ 0.00589
+0.01%
$ 705,517 $ 916,944
2:54 AM $ 0.00589
+0.03%
$ 705,220 $ 916,918
2:53 AM $ 0.00589
+0.02%
$ 705,220 $ 916,946
2:52 AM $ 0.00589
-0.05%
$ 705,220 $ 916,952
2:51 AM $ 0.00589
-0.01%
$ 705,220 $ 917,226
2:50 AM $ 0.00589
-0.12%
$ 705,220 $ 917,086
2:49 AM $ 0.0059
+0.00%
$ 706,185 $ 916,989
2:48 AM $ 0.0059
-0.01%
$ 706,185 $ 917,045
2:47 AM $ 0.0059
+0.01%
$ 706,185 $ 916,906
2:46 AM $ 0.0059
+0.00%
$ 706,185 $ 916,990
2:45 AM $ 0.0059
+0.45%
$ 706,185 $ 916,990
2:44 AM $ 0.00587
-0.02%
$ 703,035 $ 916,880
2:43 AM $ 0.00588
+0.01%
$ 703,035 $ 916,823
2:42 AM $ 0.00587
+0.06%
$ 703,035 $ 916,762
2:41 AM $ 0.00587
-0.04%
$ 703,035 $ 916,830
2:40 AM $ 0.00587
-0.20%
$ 703,035 $ 916,819
2:39 AM $ 0.00589
+0.00%
$ 704,333 $ 916,524
2:38 AM $ 0.00589
-0.03%
$ 704,333 $ 916,438
2:37 AM $ 0.00589
-0.04%
$ 704,333 $ 916,449
2:36 AM $ 0.00589
-0.04%
$ 704,333 $ 916,268
2:35 AM $ 0.00589
-0.20%
$ 704,333 $ 915,992
2:34 AM $ 0.0059
-0.04%
$ 706,524 $ 915,954
2:33 AM $ 0.00591
+0.00%
$ 706,524 $ 915,867
2:32 AM $ 0.00591
+0.11%
$ 706,524 $ 915,884
2:31 AM $ 0.0059
+0.00%
$ 706,524 $ 915,781
2:30 AM $ 0.0059
-0.11%
$ 706,524 $ 915,768
2:29 AM $ 0.00591
+0.00%
$ 706,791 $ 915,846
2:28 AM $ 0.00591
-0.01%
$ 706,791 $ 915,846
2:27 AM $ 0.00591
-0.01%
$ 706,791 $ 915,822
2:26 AM $ 0.00591
+0.00%
$ 706,791 $ 915,959
2:25 AM $ 0.00591
-0.12%
$ 706,791 $ 915,890
2:24 AM $ 0.00591
-0.01%
$ 707,721 $ 916,146
2:23 AM $ 0.00591
-0.01%
$ 707,721 $ 916,129
Download