Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0121
-21.01%
$ 1.57 million $ 5.73 million
Feb 2026 $ 0.0153
-29.98%
$ 2.04 million $ 5.11 million
Jan 2026 $ 0.0238
-15.06%
$ 2.16 million $ 22.12 million
Dec 2025 $ 0.0281
-44.44%
$ 2.21 million $ 5.25 billion
Nov 2025 $ 0.051
-44.99%
$ 4.07 million $ 29.57 billion
Oct 2025 $ 0.0991
+44.11%
$ 7.44 million $ 4.47 billion
Sep 2025 $ 0.0702
-36.81%
$ 6.02 million $ 539.92 million
Aug 2025 $ 0.108
+118.41%
$ 9.86 million $ 816.96 million
Jul 2025 $ 0.0901
-0.65%
$ 4.07 million $ 24.94 million
Download