Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0114
-1.63%
$ 1.43 million $ 5.01 million
Apr 6 $ 0.0118
-1.07%
$ 1.5 million $ 3.64 million
Mar 30 $ 0.0117
-5.33%
$ 1.54 million $ 2.01 million
Mar 23 $ 0.0122
-15.68%
$ 1.6 million $ 1.16 million
Mar 16 $ 0.0145
+0.16%
$ 1.92 million $ 1.35 million
Mar 9 $ 0.0145
-4.86%
$ 1.93 million $ 1.32 million
Mar 2 $ 0.0151
-2.04%
$ 2.03 million $ 1.04 million
Feb 23 $ 0.0154
+0.14%
$ 2.06 million $ 1.15 million
Feb 16 $ 0.0152
-6.66%
$ 2.06 million $ 1.07 million
Feb 9 $ 0.0158
-12.55%
$ 2.19 million $ 1.19 million
Feb 2 $ 0.0179
-17.46%
$ 1.77 million $ 1.12 million
Jan 26 $ 0.0219
-11.07%
$ 2.14 million $ 1.21 million
Jan 19 $ 0.025
-0.12%
$ 1.94 million $ 1.52 million
Jan 12 $ 0.0251
-4.71%
$ 1.97 million $ 3.08 million
Jan 5 $ 0.0265
-10.38%
$ 2.08 million $ 7.54 million
Dec 29 $ 0.0286
-1.08%
$ 2.33 million $ 87.03 million
Dec 22 $ 0.0302
-4.17%
$ 2.28 million $ 268.69 million
Dec 15 $ 0.0317
-11.55%
$ 2.49 million $ 269.19 million
Dec 8 $ 0.0365
-17.01%
$ 2.85 million $ 218.14 million
Dec 1 $ 0.0445
-11.94%
$ 3.49 million $ 4.25 billion
Nov 24 $ 0.051
-13.62%
$ 4.07 million $ 6.33 billion
Nov 17 $ 0.0576
-13.88%
$ 4.75 million $ 6.79 billion
Nov 10 $ 0.071
-12.27%
$ 5.42 million $ 5.91 billion
Nov 3 $ 0.0762
+1.23%
$ 6.59 million $ 5.76 billion
Oct 27 $ 0.078
-27.16%
$ 6.08 million $ 2.29 billion
Oct 20 $ 0.109
+33.34%
$ 9.08 million $ 1.66 billion
Oct 13 $ 0.0899
+8.91%
$ 6.88 million $ 679.56 million
Oct 6 $ 0.081
+4.35%
$ 7.01 million $ 307.85 million
Sep 29 $ 0.0779
+2.20%
$ 6.67 million $ 125.36 million
Sep 22 $ 0.0764
-26.78%
$ 6.66 million $ 59.89 million
Sep 15 $ 0.102
-4.73%
$ 9.05 million $ 121.99 million
Sep 8 $ 0.109
+6.09%
$ 9.44 million $ 143.18 million
Sep 1 $ 0.106
-4.52%
$ 9.29 million $ 147.66 million
Aug 25 $ 0.108
+50.23%
$ 9.86 million $ 159.1 million
Aug 18 $ 0.0737
+14.75%
$ 6.28 million $ 158.37 million
Aug 11 $ 0.0643
-7.14%
$ 5.84 million $ 188.67 million
Aug 4 $ 0.0579
+8.52%
$ 7.39 million $ 162.32 million
Jul 28 $ 0.0512
-43.59%
$ 4.76 million $ 157.97 million
Download