Gaia Token Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00695
-0.36%
$ 849,060 $ 860,368
May 23, 7 PM $ 0.00698
-0.85%
$ 852,091 $ 860,985
May 23, 6 PM $ 0.00704
+1.28%
$ 859,385 $ 859,740
May 23, 5 PM $ 0.00695
+0.56%
$ 848,547 $ 845,365
May 23, 4 PM $ 0.00691
+0.26%
$ 843,782 $ 845,777
May 23, 3 PM $ 0.00689
-0.20%
$ 841,591 $ 850,756
May 23, 2 PM $ 0.00691
-0.01%
$ 843,293 $ 850,812
May 23, 1 PM $ 0.00691
+0.09%
$ 843,393 $ 977,237
May 23, 12 PM $ 0.0069
-0.32%
$ 842,602 $ 1 million
May 23, 11 AM $ 0.00692
-0.30%
$ 845,282 $ 1.02 million
May 23, 10 AM $ 0.00694
+0.75%
$ 847,861 $ 1.02 million
May 23, 9 AM $ 0.00689
-0.01%
$ 841,582 $ 1.02 million
May 23, 8 AM $ 0.00689
-0.67%
$ 841,661 $ 1.02 million
May 23, 7 AM $ 0.00694
+0.52%
$ 847,321 $ 1.02 million
May 23, 6 AM $ 0.0069
-0.36%
$ 842,918 $ 1.02 million
May 23, 5 AM $ 0.00693
+0.04%
$ 845,928 $ 1.02 million
May 23, 4 AM $ 0.00693
-0.08%
$ 845,583 $ 1.01 million
May 23, 3 AM $ 0.00693
-0.49%
$ 846,199 $ 1.02 million
May 23, 2 AM $ 0.00696
-0.13%
$ 850,362 $ 1.02 million
May 23, 1 AM $ 0.00697
-0.79%
$ 851,427 $ 1.01 million
May 23, 12 AM $ 0.00703
-0.21%
$ 858,194 $ 1.01 million
May 22, 11 PM $ 0.00704
+0.41%
$ 854,386 $ 1.01 million
May 22, 10 PM $ 0.00701
-0.54%
$ 850,930 $ 1.01 million
May 22, 9 PM $ 0.00705
+0.03%
$ 855,578 $ 1.01 million
May 22, 8 PM $ 0.00705
+0.20%
$ 855,364 $ 1 million
May 22, 7 PM $ 0.00704
-0.34%
$ 853,620 $ 1.01 million
May 22, 6 PM $ 0.00706
+0.22%
$ 856,523 $ 1.01 million
May 22, 5 PM $ 0.00705
-0.03%
$ 854,604 $ 1.01 million
May 22, 4 PM $ 0.00705
+0.81%
$ 854,896 $ 1 million
May 22, 3 PM $ 0.00699
-0.17%
$ 847,986 $ 1 million
May 22, 2 PM $ 0.007
+0.88%
$ 849,402 $ 1.01 million
May 22, 1 PM $ 0.00694
-0.23%
$ 841,955 $ 878,961
May 22, 12 PM $ 0.00696
+0.53%
$ 843,875 $ 848,812
May 22, 11 AM $ 0.00692
+0.37%
$ 839,445 $ 827,185
May 22, 10 AM $ 0.00689
+1.16%
$ 836,357 $ 819,880
May 22, 9 AM $ 0.00682
-0.65%
$ 826,726 $ 819,168
May 22, 8 AM $ 0.00686
-0.56%
$ 832,131 $ 819,336
May 22, 7 AM $ 0.0069
+0.52%
$ 836,778 $ 820,407
May 22, 6 AM $ 0.00686
-0.08%
$ 832,423 $ 822,677
May 22, 5 AM $ 0.00687
+0.06%
$ 833,118 $ 823,561
May 22, 4 AM $ 0.00686
-0.96%
$ 832,613 $ 824,345
May 22, 3 AM $ 0.00693
+0.59%
$ 840,716 $ 827,707
May 22, 2 AM $ 0.00689
+0.15%
$ 835,782 $ 826,102
May 22, 1 AM $ 0.00688
-0.17%
$ 834,547 $ 827,407
May 22, 12 AM $ 0.00689
-0.83%
$ 835,948 $ 830,272
May 21, 11 PM $ 0.00695
+0.30%
$ 844,301 $ 832,073
May 21, 10 PM $ 0.00693
-0.06%
$ 841,740 $ 832,982
May 21, 9 PM $ 0.00693
-0.29%
$ 842,227 $ 830,947
May 21, 8 PM $ 0.00695
-0.26%
$ 844,700 $ 832,043
May 21, 7 PM $ 0.00697
+0.78%
$ 846,872 $ 832,776