Gaia Token Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00558
-0.31%
$ 760,949 $ 997,218
Jul 8, 7 AM $ 0.0056
-0.05%
$ 762,997 $ 1.01 million
Jul 8, 6 AM $ 0.0056
-0.34%
$ 763,359 $ 996,450
Jul 8, 5 AM $ 0.00562
-0.64%
$ 765,934 $ 984,499
Jul 8, 4 AM $ 0.00566
-0.11%
$ 770,873 $ 988,589
Jul 8, 3 AM $ 0.00566
+0.51%
$ 771,745 $ 993,466
Jul 8, 2 AM $ 0.00563
-1.44%
$ 767,843 $ 994,729
Jul 8, 1 AM $ 0.00572
+0.53%
$ 779,050 $ 995,760
Jul 8, 12 AM $ 0.00569
-0.91%
$ 774,942 $ 996,700
Jul 7, 11 PM $ 0.00574
+0.17%
$ 782,048 $ 995,976
Jul 7, 10 PM $ 0.00573
+1.55%
$ 780,736 $ 999,416
Jul 7, 9 PM $ 0.00564
-0.40%
$ 768,809 $ 997,678
Jul 7, 8 PM $ 0.00566
-0.75%
$ 771,874 $ 1.01 million
Jul 7, 7 PM $ 0.00571
+1.02%
$ 777,732 $ 997,719
Jul 7, 6 PM $ 0.00565
-1.07%
$ 769,883 $ 996,989
Jul 7, 5 PM $ 0.00571
-2.86%
$ 778,229 $ 982,308
Jul 7, 4 PM $ 0.00588
-2.68%
$ 801,105 $ 984,579
Jul 7, 3 PM $ 0.00604
-1.45%
$ 823,136 $ 997,063
Jul 7, 2 PM $ 0.00613
-0.21%
$ 835,221 $ 1.02 million
Jul 7, 1 PM $ 0.00614
-1.43%
$ 836,971 $ 1.09 million
Jul 7, 12 PM $ 0.00623
-0.83%
$ 849,079 $ 1.1 million
Jul 7, 11 AM $ 0.00628
-0.10%
$ 856,223 $ 1.11 million
Jul 7, 10 AM $ 0.00629
+0.19%
$ 857,071 $ 1.11 million
Jul 7, 9 AM $ 0.00628
-0.11%
$ 855,458 $ 1.14 million
Jul 7, 8 AM $ 0.00628
-0.33%
$ 856,394 $ 1.17 million
Jul 7, 7 AM $ 0.0063
-0.18%
$ 859,199 $ 1.17 million
Jul 7, 6 AM $ 0.00632
-1.39%
$ 860,739 $ 1.19 million
Jul 7, 5 AM $ 0.0064
-0.28%
$ 879,202 $ 1.21 million
Jul 7, 4 AM $ 0.00642
-0.14%
$ 881,631 $ 1.23 million
Jul 7, 3 AM $ 0.00643
-0.10%
$ 882,858 $ 1.23 million
Jul 7, 2 AM $ 0.00644
-0.33%
$ 883,760 $ 1.23 million
Jul 7, 1 AM $ 0.00646
+0.03%
$ 886,723 $ 1.24 million
Jul 7, 12 AM $ 0.00646
-0.23%
$ 886,497 $ 1.25 million
Jul 6, 11 PM $ 0.00647
+0.12%
$ 888,501 $ 1.27 million
Jul 6, 10 PM $ 0.00646
-0.36%
$ 887,410 $ 1.32 million
Jul 6, 9 PM $ 0.00649
+0.22%
$ 890,589 $ 1.34 million
Jul 6, 8 PM $ 0.00647
-1.27%
$ 888,610 $ 1.35 million
Jul 6, 7 PM $ 0.00656
+0.45%
$ 900,013 $ 1.38 million
Jul 6, 6 PM $ 0.00653
-0.38%
$ 895,989 $ 1.41 million
Jul 6, 5 PM $ 0.00655
-0.20%
$ 899,381 $ 1.45 million
Jul 6, 4 PM $ 0.00657
-3.78%
$ 901,177 $ 1.51 million
Jul 6, 3 PM $ 0.00682
-2.17%
$ 936,627 $ 1.57 million
Jul 6, 2 PM $ 0.00698
-2.44%
$ 958,358 $ 1.61 million
Jul 6, 1 PM $ 0.00716
-1.44%
$ 982,347 $ 1.69 million
Jul 6, 12 PM $ 0.00726
-0.33%
$ 996,686 $ 1.88 million
Jul 6, 11 AM $ 0.00728
-0.16%
$ 999,978 $ 2.04 million
Jul 6, 10 AM $ 0.0073
-1.92%
$ 1 million $ 2.24 million
Jul 6, 9 AM $ 0.00744
+1.30%
$ 1.02 million $ 2.46 million
Jul 6, 8 AM $ 0.00734
+2.13%
$ 1.01 million $ 2.68 million
Jul 6, 7 AM $ 0.00719
-0.96%
$ 986,870 $ 3.06 million