Coinranking
Gaia Token Historical Data
GAIA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 8 PM | $0.00327 | -1.64% | ||
| Sep 1, 7 PM | $0.00333 | +2.97% | ||
| Sep 1, 6 PM | $0.00323 | -2.87% | ||
| Sep 1, 5 PM | $0.00333 | -2.00% | ||
| Sep 1, 4 PM | $0.0034 | +0.35% | ||
| Sep 1, 3 PM | $0.00338 | -0.47% | ||
| Sep 1, 2 PM | $0.0034 | -1.17% | ||
| Sep 1, 1 PM | $0.00344 | -0.86% | ||
| Sep 1, 12 PM | $0.00347 | -0.36% | ||
| Sep 1, 11 AM | $0.00348 | -1.11% | ||
| Sep 1, 10 AM | $0.00352 | +0.84% | ||
| Sep 1, 9 AM | $0.00349 | -4.82% | ||
| Sep 1, 8 AM | $0.00367 | +2.82% | ||
| Sep 1, 7 AM | $0.00357 | +2.89% | ||
| Sep 1, 6 AM | $0.00347 | -3.38% | ||
| Sep 1, 5 AM | $0.00359 | +1.68% | ||
| Sep 1, 4 AM | $0.00353 | -1.16% | ||
| Sep 1, 3 AM | $0.00357 | -3.03% | ||
| Sep 1, 2 AM | $0.00368 | -0.39% | ||
| Sep 1, 1 AM | $0.00369 | -0.45% | ||
| Sep 1, 12 AM | $0.00371 | -4.02% | ||
| Aug 31, 11 PM | $0.00387 | -0.80% | ||
| Aug 31, 10 PM | $0.0039 | -5.26% | ||
| Aug 31, 9 PM | $0.00411 | +9.51% | ||
| Aug 31, 8 PM | $0.00374 | +0.11% | ||
| Aug 31, 7 PM | $0.00373 | +4.00% | ||
| Aug 31, 6 PM | $0.00359 | -3.12% | ||
| Aug 31, 5 PM | $0.00371 | -0.08% | ||
| Aug 31, 4 PM | $0.00371 | -4.73% | ||
| Aug 31, 3 PM | $0.00389 | -7.31% | ||
| Aug 31, 2 PM | $0.0042 | +3.70% | ||
| Aug 31, 1 PM | $0.00405 | -5.19% | ||
| Aug 31, 12 PM | $0.00427 | -30.40% | ||
| Aug 31, 11 AM | $0.00613 | +22.64% | ||
| Aug 31, 10 AM | $0.005 | +23.96% | ||
| Aug 31, 9 AM | $0.00403 | -1.56% | ||
| Aug 31, 8 AM | $0.0041 | +0.62% | ||
| Aug 31, 7 AM | $0.00407 | +3.89% | ||
| Aug 31, 6 AM | $0.00392 | -2.73% | ||
| Aug 31, 5 AM | $0.00403 | +1.13% | ||
| Aug 31, 4 AM | $0.00399 | -1.76% | ||
| Aug 31, 3 AM | $0.00406 | -1.27% | ||
| Aug 31, 2 AM | $0.00411 | +2.27% | ||
| Aug 31, 1 AM | $0.00402 | -3.96% | ||
| Aug 31, 12 AM | $0.00418 | +1.72% | ||
| Aug 30, 11 PM | $0.00411 | -0.10% | ||
| Aug 30, 10 PM | $0.00412 | +8.83% | ||
| Aug 30, 9 PM | $0.00378 | -2.83% | ||
| Aug 30, 8 PM | $0.00389 | -9.21% | ||
| Aug 30, 7 PM | $0.00429 | +17.45% | ||