Gaia Token Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0042
+0.02%
$ 544,498 $ 70,600
7:27 PM $ 0.0042
+0.01%
$ 544,498 $ 70,588
7:26 PM $ 0.0042
+0.07%
$ 544,498 $ 70,539
7:25 PM $ 0.00419
+0.02%
$ 544,498 $ 70,530
7:24 PM $ 0.00419
+0.09%
$ 545,085 $ 70,484
7:23 PM $ 0.00419
-0.02%
$ 545,085 $ 70,500
7:22 PM $ 0.00419
-0.02%
$ 545,085 $ 70,495
7:21 PM $ 0.00419
-0.02%
$ 545,085 $ 70,491
7:20 PM $ 0.00419
-0.12%
$ 545,085 $ 70,489
7:19 PM $ 0.0042
-0.09%
$ 545,587 $ 70,485
7:18 PM $ 0.0042
+0.12%
$ 545,587 $ 70,481
7:17 PM $ 0.0042
-0.05%
$ 545,587 $ 70,487
7:16 PM $ 0.0042
-0.02%
$ 545,587 $ 70,482
7:15 PM $ 0.0042
+0.21%
$ 545,587 $ 70,491
7:14 PM $ 0.00419
+0.00%
$ 544,705 $ 70,445
7:13 PM $ 0.00419
+0.21%
$ 544,705 $ 70,354
7:12 PM $ 0.00418
-0.05%
$ 544,705 $ 70,337
7:11 PM $ 0.00418
-0.02%
$ 544,705 $ 70,335
7:10 PM $ 0.00419
-0.05%
$ 544,705 $ 70,356
7:09 PM $ 0.00419
+0.09%
$ 544,279 $ 70,354
7:08 PM $ 0.00418
+0.09%
$ 544,279 $ 70,315
7:07 PM $ 0.00418
-0.19%
$ 544,279 $ 70,294
7:06 PM $ 0.00419
+0.07%
$ 544,279 $ 70,270
7:05 PM $ 0.00418
-0.02%
$ 544,279 $ 70,261
7:04 PM $ 0.00418
-0.02%
$ 543,893 $ 70,263
7:03 PM $ 0.00419
+0.28%
$ 543,893 $ 70,282
7:02 PM $ 0.00418
-0.09%
$ 543,893 $ 70,300
7:01 PM $ 0.00418
-0.09%
$ 543,893 $ 70,303
7:00 PM $ 0.00418
+0.05%
$ 543,893 $ 70,306
6:59 PM $ 0.00418
+0.02%
$ 543,515 $ 70,276
6:58 PM $ 0.00418
-0.16%
$ 543,515 $ 70,269
6:57 PM $ 0.00418
-0.07%
$ 543,515 $ 70,298
6:56 PM $ 0.00418
-0.09%
$ 543,515 $ 70,299
6:55 PM $ 0.00418
-0.07%
$ 543,515 $ 70,286
6:54 PM $ 0.00418
-0.23%
$ 543,263 $ 70,286
6:53 PM $ 0.00419
+0.16%
$ 543,263 $ 70,287
6:52 PM $ 0.00418
+0.02%
$ 543,263 $ 70,280
6:51 PM $ 0.00418
-0.19%
$ 543,263 $ 70,295
6:50 PM $ 0.00419
+0.14%
$ 543,263 $ 70,297
6:49 PM $ 0.00418
+0.07%
$ 543,767 $ 70,299
6:48 PM $ 0.00418
+0.02%
$ 543,767 $ 70,302
6:47 PM $ 0.00418
-0.19%
$ 543,767 $ 70,305
6:46 PM $ 0.00419
+0.09%
$ 543,767 $ 70,310
6:45 PM $ 0.00418
-0.02%
$ 543,767 $ 70,288
6:44 PM $ 0.00418
-0.09%
$ 543,893 $ 70,314
6:43 PM $ 0.00419
+0.05%
$ 543,893 $ 70,301
6:42 PM $ 0.00419
-0.05%
$ 543,893 $ 70,304
6:41 PM $ 0.00419
+0.07%
$ 543,893 $ 70,320
6:40 PM $ 0.00419
+0.05%
$ 543,893 $ 70,306
6:39 PM $ 0.00419
+0.05%
$ 544,019 $ 70,296