Gaia Token Historical Data

GAIA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0787
-0.10%
$ 6.76 million $ 27.29 million
Oct 6, 4 PM $ 0.0788
+1.07%
$ 6.77 million $ 27.48 million
Oct 6, 3 PM $ 0.078
-0.64%
$ 6.69 million $ 27.46 million
Oct 6, 2 PM $ 0.0785
+1.63%
$ 6.74 million $ 27.7 million
Oct 6, 1 PM $ 0.0772
-0.12%
$ 6.63 million $ 27.47 million
Oct 6, 12 PM $ 0.0772
+0.18%
$ 6.63 million $ 29.28 million
Oct 6, 11 AM $ 0.0771
+0.29%
$ 6.62 million $ 29.04 million
Oct 6, 10 AM $ 0.0769
-0.48%
$ 6.6 million $ 46.85 million
Oct 6, 9 AM $ 0.0773
-0.58%
$ 6.64 million $ 47.19 million
Oct 6, 8 AM $ 0.0777
+0.56%
$ 6.67 million $ 47.48 million
Oct 6, 7 AM $ 0.0773
+0.48%
$ 6.63 million $ 47.23 million
Oct 6, 6 AM $ 0.0769
+0.04%
$ 6.61 million $ 47.2 million
Oct 6, 5 AM $ 0.0769
+0.21%
$ 6.6 million $ 47.21 million
Oct 6, 4 AM $ 0.0768
+0.21%
$ 6.59 million $ 47.1 million
Oct 6, 3 AM $ 0.0766
-0.87%
$ 6.58 million $ 47.03 million
Oct 6, 2 AM $ 0.0773
-0.06%
$ 6.64 million $ 47.22 million
Oct 6, 1 AM $ 0.0773
-0.34%
$ 6.64 million $ 46.85 million
Oct 6, 12 AM $ 0.0776
-0.08%
$ 6.66 million $ 46.72 million
Oct 5, 11 PM $ 0.0777
-0.30%
$ 6.67 million $ 46.36 million
Oct 5, 10 PM $ 0.078
+0.45%
$ 6.69 million $ 46.11 million
Oct 5, 9 PM $ 0.0776
-0.85%
$ 6.67 million $ 45.47 million
Oct 5, 8 PM $ 0.0783
+0.23%
$ 6.72 million $ 45.37 million
Oct 5, 7 PM $ 0.0781
+0.20%
$ 6.71 million $ 44.95 million
Oct 5, 6 PM $ 0.0779
+0.46%
$ 6.69 million $ 44.72 million
Oct 5, 5 PM $ 0.0776
-0.31%
$ 6.66 million $ 44.2 million
Oct 5, 4 PM $ 0.0778
+0.43%
$ 6.68 million $ 43.79 million
Oct 5, 3 PM $ 0.0775
-0.01%
$ 6.65 million $ 43.12 million
Oct 5, 2 PM $ 0.0775
-0.33%
$ 6.65 million $ 42.75 million
Oct 5, 1 PM $ 0.0777
+0.02%
$ 6.68 million $ 42.68 million
Oct 5, 12 PM $ 0.0777
-0.10%
$ 6.67 million $ 42.64 million
Oct 5, 11 AM $ 0.0778
+0.50%
$ 6.68 million $ 42.78 million
Oct 5, 10 AM $ 0.0774
-0.12%
$ 6.65 million $ 42.49 million
Oct 5, 9 AM $ 0.0775
+0.11%
$ 6.65 million $ 42.29 million
Oct 5, 8 AM $ 0.0774
-0.34%
$ 6.65 million $ 42.17 million
Oct 5, 7 AM $ 0.0777
-0.35%
$ 6.67 million $ 42.14 million
Oct 5, 6 AM $ 0.0779
+0.48%
$ 6.69 million $ 42.34 million
Oct 5, 5 AM $ 0.0775
-0.02%
$ 6.65 million $ 42.06 million
Oct 5, 4 AM $ 0.0775
-0.74%
$ 6.66 million $ 41.88 million
Oct 5, 3 AM $ 0.0781
+0.17%
$ 6.7 million $ 41.99 million
Oct 5, 2 AM $ 0.0779
-0.12%
$ 6.69 million $ 41.49 million
Oct 5, 1 AM $ 0.078
-0.02%
$ 6.7 million $ 41.03 million
Oct 5, 12 AM $ 0.0781
+0.20%
$ 6.7 million $ 40.68 million
Oct 4, 11 PM $ 0.0779
+0.05%
$ 6.69 million $ 40.45 million
Oct 4, 10 PM $ 0.0779
+0.41%
$ 6.68 million $ 40.41 million
Oct 4, 9 PM $ 0.0775
+0.79%
$ 6.66 million $ 40.2 million
Oct 4, 8 PM $ 0.0769
+0.02%
$ 6.6 million $ 39.94 million
Oct 4, 7 PM $ 0.0769
-0.10%
$ 6.61 million $ 39.94 million
Oct 4, 6 PM $ 0.077
+0.35%
$ 6.61 million $ 39.91 million
Oct 4, 5 PM $ 0.0767
+0.12%
$ 6.59 million $ 39.8 million
Oct 4, 4 PM $ 0.0766
-0.20%
$ 6.58 million $ 39.67 million