Gaia Token Historical Data

GAIA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0766
-0.20%
$ 6.58 million $ 39.67 million
Oct 4, 3 PM $ 0.0768
-0.15%
$ 6.59 million $ 39.68 million
Oct 4, 2 PM $ 0.0769
-0.19%
$ 6.6 million $ 39.72 million
Oct 4, 1 PM $ 0.0771
+0.69%
$ 6.62 million $ 39.67 million
Oct 4, 12 PM $ 0.0765
-0.95%
$ 6.57 million $ 39.35 million
Oct 4, 11 AM $ 0.0773
-0.57%
$ 6.63 million $ 39.62 million
Oct 4, 10 AM $ 0.0777
+1.86%
$ 6.67 million $ 39.71 million
Oct 4, 9 AM $ 0.0763
+0.12%
$ 6.55 million $ 38.87 million
Oct 4, 8 AM $ 0.0762
+0.17%
$ 6.54 million $ 38.67 million
Oct 4, 7 AM $ 0.0761
-0.05%
$ 6.53 million $ 38.68 million
Oct 4, 6 AM $ 0.0761
-0.05%
$ 6.53 million $ 38.44 million
Oct 4, 5 AM $ 0.0761
-0.31%
$ 6.54 million $ 38.15 million
Oct 4, 4 AM $ 0.0764
-0.19%
$ 6.56 million $ 38.04 million
Oct 4, 3 AM $ 0.0765
+0.01%
$ 6.57 million $ 37.84 million
Oct 4, 2 AM $ 0.0765
+0.15%
$ 6.57 million $ 37.87 million
Oct 4, 1 AM $ 0.0764
+0.19%
$ 6.56 million $ 37.68 million
Oct 4, 12 AM $ 0.0762
-0.19%
$ 6.54 million $ 37.59 million
Oct 3, 11 PM $ 0.0763
-0.04%
$ 6.55 million $ 37.44 million
Oct 3, 10 PM $ 0.0764
+0.07%
$ 6.56 million $ 37.02 million
Oct 3, 9 PM $ 0.0763
+0.21%
$ 6.55 million $ 36.7 million
Oct 3, 8 PM $ 0.0762
+0.24%
$ 6.54 million $ 36.21 million
Oct 3, 7 PM $ 0.076
-0.11%
$ 6.52 million $ 36.17 million
Oct 3, 6 PM $ 0.0761
-0.30%
$ 6.53 million $ 36.07 million
Oct 3, 5 PM $ 0.0763
+0.25%
$ 6.55 million $ 35.76 million
Oct 3, 4 PM $ 0.0761
+0.24%
$ 6.53 million $ 35.41 million
Oct 3, 3 PM $ 0.0759
-0.22%
$ 6.52 million $ 35.15 million
Oct 3, 2 PM $ 0.0761
+1.19%
$ 6.53 million $ 34.95 million
Oct 3, 1 PM $ 0.0752
+0.35%
$ 6.45 million $ 34.42 million
Oct 3, 12 PM $ 0.0749
+2.30%
$ 6.43 million $ 34.29 million
Oct 3, 11 AM $ 0.0732
-0.23%
$ 6.29 million $ 33.52 million
Oct 3, 10 AM $ 0.0734
-0.24%
$ 6.3 million $ 33.67 million
Oct 3, 9 AM $ 0.0736
+0.44%
$ 6.32 million $ 33.86 million
Oct 3, 8 AM $ 0.0732
+0.87%
$ 6.29 million $ 33.65 million
Oct 3, 7 AM $ 0.0726
-0.36%
$ 6.24 million $ 33.31 million
Oct 3, 6 AM $ 0.0729
-0.14%
$ 6.26 million $ 33.2 million
Oct 3, 5 AM $ 0.073
+0.22%
$ 6.27 million $ 33.03 million
Oct 3, 4 AM $ 0.0728
-0.23%
$ 6.25 million $ 32.86 million
Oct 3, 3 AM $ 0.073
-0.18%
$ 6.26 million $ 32.93 million
Oct 3, 2 AM $ 0.0731
-0.30%
$ 6.27 million $ 32.92 million
Oct 3, 1 AM $ 0.0733
-0.22%
$ 6.3 million $ 32.86 million
Oct 3, 12 AM $ 0.0735
+0.88%
$ 6.31 million $ 32.35 million
Oct 2, 11 PM $ 0.0728
-0.10%
$ 6.25 million $ 31.61 million
Oct 2, 10 PM $ 0.0729
-0.12%
$ 6.26 million $ 31.27 million
Oct 2, 9 PM $ 0.0729
+0.11%
$ 6.26 million $ 31.19 million
Oct 2, 8 PM $ 0.0729
-0.26%
$ 6.26 million $ 30.9 million
Oct 2, 7 PM $ 0.0731
-1.17%
$ 6.27 million $ 30.76 million
Oct 2, 6 PM $ 0.0739
-0.68%
$ 6.35 million $ 30.85 million
Oct 2, 5 PM $ 0.0744
+0.59%
$ 6.39 million $ 30.87 million
Oct 2, 4 PM $ 0.074
-0.29%
$ 6.36 million $ 30.16 million
Oct 2, 3 PM $ 0.0742
-1.08%
$ 6.38 million $ 29.79 million