Gaia Token Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00697
+0.78%
$ 846,872 $ 832,776
May 21, 6 PM $ 0.00692
-0.82%
$ 840,350 $ 836,703
May 21, 5 PM $ 0.00697
+0.63%
$ 847,337 $ 839,624
May 21, 4 PM $ 0.00693
-1.35%
$ 842,048 $ 842,151
May 21, 3 PM $ 0.00702
-1.42%
$ 853,226 $ 845,055
May 21, 2 PM $ 0.00712
+0.37%
$ 865,532 $ 846,155
May 21, 1 PM $ 0.0071
+0.34%
$ 862,350 $ 858,000
May 21, 12 PM $ 0.00707
-0.65%
$ 859,455 $ 857,784
May 21, 11 AM $ 0.00712
-0.21%
$ 865,104 $ 857,989
May 21, 10 AM $ 0.00714
-0.40%
$ 866,978 $ 857,193
May 21, 9 AM $ 0.00716
+0.85%
$ 870,460 $ 857,996
May 21, 8 AM $ 0.0071
-1.50%
$ 863,113 $ 856,411
May 21, 7 AM $ 0.00721
+0.19%
$ 876,277 $ 858,074
May 21, 6 AM $ 0.0072
+0.80%
$ 874,600 $ 856,455
May 21, 5 AM $ 0.00714
+0.09%
$ 867,647 $ 854,711
May 21, 4 AM $ 0.00713
-0.18%
$ 866,861 $ 853,586
May 21, 3 AM $ 0.00715
-0.27%
$ 868,432 $ 851,637
May 21, 2 AM $ 0.00717
+0.57%
$ 870,801 $ 852,104
May 21, 1 AM $ 0.00713
-0.44%
$ 865,873 $ 854,703
May 21, 12 AM $ 0.00716
+0.62%
$ 869,676 $ 853,750
May 20, 11 PM $ 0.00711
-0.38%
$ 842,983 $ 851,387
May 20, 10 PM $ 0.00714
-0.63%
$ 846,320 $ 855,903
May 20, 9 PM $ 0.00719
+1.04%
$ 851,656 $ 856,731
May 20, 8 PM $ 0.00711
-0.75%
$ 842,879 $ 858,058
May 20, 7 PM $ 0.00717
-0.52%
$ 849,222 $ 860,059
May 20, 6 PM $ 0.0072
+1.16%
$ 853,687 $ 858,409
May 20, 5 PM $ 0.00712
-1.29%
$ 844,000 $ 858,059
May 20, 4 PM $ 0.00722
-0.22%
$ 855,067 $ 860,393
May 20, 3 PM $ 0.00723
-3.53%
$ 856,992 $ 859,639
May 20, 2 PM $ 0.0075
+4.74%
$ 888,361 $ 858,984
May 20, 1 PM $ 0.00716
+0.08%
$ 848,134 $ 843,895
May 20, 12 PM $ 0.00715
+0.18%
$ 847,470 $ 835,592
May 20, 11 AM $ 0.00714
-0.03%
$ 845,906 $ 843,703
May 20, 10 AM $ 0.00714
+0.28%
$ 846,199 $ 851,253
May 20, 9 AM $ 0.00712
+0.12%
$ 843,867 $ 850,846
May 20, 8 AM $ 0.00711
-0.49%
$ 842,860 $ 851,511
May 20, 7 AM $ 0.00715
-0.30%
$ 846,998 $ 851,759
May 20, 6 AM $ 0.00717
+0.36%
$ 849,552 $ 851,593
May 20, 5 AM $ 0.00714
-0.38%
$ 846,478 $ 853,716
May 20, 4 AM $ 0.00717
-0.94%
$ 849,706 $ 856,374
May 20, 3 AM $ 0.00724
+0.66%
$ 857,766 $ 855,233
May 20, 2 AM $ 0.00719
+0.39%
$ 852,181 $ 854,421
May 20, 1 AM $ 0.00716
-0.40%
$ 848,909 $ 852,158
May 20, 12 AM $ 0.00719
+0.45%
$ 852,292 $ 852,536
May 19, 11 PM $ 0.00716
+0.48%
$ 848,462 $ 855,567
May 19, 10 PM $ 0.00713
-0.17%
$ 844,402 $ 852,399
May 19, 9 PM $ 0.00714
+0.25%
$ 845,863 $ 854,297
May 19, 8 PM $ 0.00712
+0.06%
$ 843,792 $ 853,961
May 19, 7 PM $ 0.00712
+0.31%
$ 843,255 $ 854,411
May 19, 6 PM $ 0.00709
-1.35%
$ 840,671 $ 855,923