Gaia Token Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0119
+0.05%
$ 1.55 million $ 353,808
Apr 4, 6 AM $ 0.0119
+0.10%
$ 1.54 million $ 353,015
Apr 4, 5 AM $ 0.0119
-0.18%
$ 1.54 million $ 352,539
Apr 4, 4 AM $ 0.0119
-0.14%
$ 1.55 million $ 347,181
Apr 4, 3 AM $ 0.012
-0.03%
$ 1.55 million $ 319,360
Apr 4, 2 AM $ 0.012
-0.20%
$ 1.55 million $ 295,145
Apr 4, 1 AM $ 0.012
-0.02%
$ 1.55 million $ 267,559
Apr 4, 12 AM $ 0.012
-0.02%
$ 1.55 million $ 256,818
Apr 3, 11 PM $ 0.012
-0.22%
$ 1.55 million $ 229,097
Apr 3, 10 PM $ 0.012
-0.41%
$ 1.56 million $ 204,773
Apr 3, 9 PM $ 0.0121
-0.24%
$ 1.56 million $ 178,381
Apr 3, 8 PM $ 0.0121
+0.01%
$ 1.57 million $ 161,931
Apr 3, 7 PM $ 0.0121
+0.11%
$ 1.57 million $ 160,884
Apr 3, 6 PM $ 0.0121
+0.10%
$ 1.56 million $ 159,659
Apr 3, 5 PM $ 0.0121
-0.15%
$ 1.56 million $ 159,615
Apr 3, 4 PM $ 0.0121
+0.08%
$ 1.57 million $ 159,518
Apr 3, 3 PM $ 0.0121
+0.14%
$ 1.56 million $ 159,467
Apr 3, 2 PM $ 0.0121
-0.07%
$ 1.56 million $ 172,637
Apr 3, 1 PM $ 0.0121
+0.07%
$ 1.56 million $ 171,951
Apr 3, 12 PM $ 0.0121
-0.10%
$ 1.56 million $ 171,294
Apr 3, 11 AM $ 0.0121
-0.04%
$ 1.56 million $ 171,416
Apr 3, 10 AM $ 0.0121
-0.15%
$ 1.56 million $ 170,920
Apr 3, 9 AM $ 0.0121
+0.19%
$ 1.57 million $ 171,263
Apr 3, 8 AM $ 0.0121
-0.04%
$ 1.56 million $ 179,021
Apr 3, 7 AM $ 0.0121
+0.18%
$ 1.56 million $ 178,208
Apr 3, 6 AM $ 0.0121
-0.22%
$ 1.56 million $ 178,873
Apr 3, 5 AM $ 0.0121
-0.01%
$ 1.57 million $ 178,251
Apr 3, 4 AM $ 0.0121
+0.17%
$ 1.57 million $ 180,733
Apr 3, 3 AM $ 0.0121
+0.05%
$ 1.56 million $ 193,787
Apr 3, 2 AM $ 0.0121
+0.13%
$ 1.56 million $ 222,210
Apr 3, 1 AM $ 0.0121
-0.11%
$ 1.56 million $ 243,983
Apr 3, 12 AM $ 0.0121
+0.04%
$ 1.56 million $ 258,454
Apr 2, 11 PM $ 0.0121
+0.03%
$ 1.56 million $ 284,904
Apr 2, 10 PM $ 0.0121
-0.25%
$ 1.56 million $ 312,085
Apr 2, 9 PM $ 0.0121
+0.05%
$ 1.57 million $ 333,229
Apr 2, 8 PM $ 0.0121
+0.20%
$ 1.57 million $ 361,321
Apr 2, 7 PM $ 0.0121
+0.00%
$ 1.56 million $ 390,635
Apr 2, 6 PM $ 0.0121
+0.05%
$ 1.56 million $ 419,524
Apr 2, 5 PM $ 0.0121
-0.02%
$ 1.56 million $ 446,434
Apr 2, 4 PM $ 0.0121
+0.09%
$ 1.56 million $ 474,274
Apr 2, 3 PM $ 0.012
+0.02%
$ 1.56 million $ 501,460
Apr 2, 2 PM $ 0.012
+0.01%
$ 1.56 million $ 523,783
Apr 2, 1 PM $ 0.012
-0.01%
$ 1.56 million $ 550,544
Apr 2, 12 PM $ 0.012
+0.06%
$ 1.56 million $ 580,359
Apr 2, 11 AM $ 0.012
+0.01%
$ 1.56 million $ 615,860
Apr 2, 10 AM $ 0.012
+0.01%
$ 1.56 million $ 636,492
Apr 2, 9 AM $ 0.012
+1.73%
$ 1.56 million $ 667,167
Apr 2, 8 AM $ 0.0118
+0.00%
$ 1.53 million $ 685,072
Apr 2, 7 AM $ 0.0118
+0.07%
$ 1.53 million $ 712,671
Apr 2, 6 AM $ 0.0118
-0.02%
$ 1.53 million $ 739,379