Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaia Token Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.00429
+17.45%
$585,071 $227,238
Aug 30, 6 PM $0.00365
+2.85%
$498,023 $163,146
Aug 30, 5 PM $0.00355
-0.50%
$484,210 $154,887
Aug 30, 4 PM $0.00357
-0.76%
$483,527 $161,041
Aug 30, 3 PM $0.00359
+1.74%
$487,212 $159,844
Aug 30, 2 PM $0.00353
+1.82%
$478,880 $162,509
Aug 30, 1 PM $0.00347
-2.61%
$470,338 $167,000
Aug 30, 12 PM $0.00356
+13.03%
$482,927 $184,284
Aug 30, 11 AM $0.00315
-1.24%
$427,023 $141,777
Aug 30, 10 AM $0.00319
-1.27%
$432,386 $134,817
Aug 30, 9 AM $0.00323
-1.05%
$438,042 $143,150
Aug 30, 8 AM $0.00326
-0.15%
$442,687 $163,359
Aug 30, 7 AM $0.00326
+0.81%
$442,600 $162,934
Aug 30, 6 AM $0.00324
-0.61%
$439,053 $163,283
Aug 30, 5 AM $0.00326
+0.13%
$441,728 $171,002
Aug 30, 4 AM $0.00325
-1.39%
$441,126 $176,058
Aug 30, 3 AM $0.0033
+0.40%
$447,314 $182,264
Aug 30, 2 AM $0.00329
-0.52%
$445,545 $180,084
Aug 30, 1 AM $0.0033
-1.00%
$447,861 $182,394
Aug 30, 12 AM $0.00334
-1.07%
$452,372 $200,286
Aug 29, 11 PM $0.00337
+0.92%
$457,287 $203,652
Aug 29, 10 PM $0.00334
+0.01%
$453,128 $203,636
Aug 29, 9 PM $0.00334
+0.85%
$453,081 $220,134
Aug 29, 8 PM $0.00331
-0.39%
$449,262 $229,123
Aug 29, 7 PM $0.00333
-1.07%
$451,038 $246,140
Aug 29, 6 PM $0.00336
-0.82%
$455,916 $257,281
Aug 29, 5 PM $0.00339
+1.95%
$459,662 $267,065
Aug 29, 4 PM $0.00332
-0.77%
$450,276 $265,265
Aug 29, 3 PM $0.00335
-3.17%
$453,771 $284,648
Aug 29, 2 PM $0.00346
-1.07%
$468,645 $302,524
Aug 29, 1 PM $0.0035
+7.17%
$473,735 $309,755
Aug 29, 12 PM $0.00326
-0.16%
$442,049 $289,850
Aug 29, 11 AM $0.00327
-0.88%
$442,770 $298,712
Aug 29, 10 AM $0.0033
-0.11%
$446,681 $380,976
Aug 29, 9 AM $0.0033
-1.11%
$447,181 $400,929
Aug 29, 8 AM $0.00334
+0.91%
$452,208 $416,974
Aug 29, 7 AM $0.00331
-0.37%
$448,128 $438,674
Aug 29, 6 AM $0.00332
-1.04%
$449,779 $482,092
Aug 29, 5 AM $0.00336
-1.77%
$454,501 $504,781
Aug 29, 4 AM $0.00342
+0.85%
$461,130 $529,615
Aug 29, 3 AM $0.00339
-0.83%
$457,235 $571,027
Aug 29, 2 AM $0.00342
-4.15%
$461,115 $595,644
Aug 29, 1 AM $0.00356
-4.92%
$481,058 $625,666
Aug 29, 12 AM $0.00374
+0.20%
$504,617 $665,112
Aug 28, 11 PM $0.00373
-0.19%
$503,629 $687,735
Aug 28, 10 PM $0.00374
+1.23%
$504,577 $707,082
Aug 28, 9 PM $0.00369
+3.77%
$498,467 $700,938
Aug 28, 8 PM $0.00356
+2.08%
$480,347 $695,021
Aug 28, 7 PM $0.00348
+2.53%
$469,375 $686,989
Aug 28, 6 PM $0.00339
+1.87%
$457,797 $708,181