Gaia Token Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00734
+2.13%
$ 1.01 million $ 2.68 million
Jul 6, 7 AM $ 0.00719
-0.96%
$ 986,870 $ 3.06 million
Jul 6, 6 AM $ 0.00726
+0.87%
$ 996,479 $ 3.69 million
Jul 6, 5 AM $ 0.0072
-1.35%
$ 987,890 $ 3.74 million
Jul 6, 4 AM $ 0.0073
-0.44%
$ 1 million $ 3.8 million
Jul 6, 3 AM $ 0.00733
-0.53%
$ 1.01 million $ 3.97 million
Jul 6, 2 AM $ 0.00737
-0.08%
$ 1.01 million $ 4.07 million
Jul 6, 1 AM $ 0.00737
-0.92%
$ 1.01 million $ 4.17 million
Jul 6, 12 AM $ 0.00744
-4.28%
$ 1.02 million $ 4.51 million
Jul 5, 11 PM $ 0.00777
+2.86%
$ 979,382 $ 4.79 million
Jul 5, 10 PM $ 0.00756
-2.71%
$ 952,146 $ 4.85 million
Jul 5, 9 PM $ 0.00777
-4.08%
$ 978,654 $ 5.06 million
Jul 5, 8 PM $ 0.0081
-0.70%
$ 1.02 million $ 5.55 million
Jul 5, 7 PM $ 0.00815
-0.66%
$ 1.03 million $ 5.99 million
Jul 5, 6 PM $ 0.00821
-2.09%
$ 1.03 million $ 6.05 million
Jul 5, 5 PM $ 0.00838
-5.25%
$ 1.06 million $ 6.01 million
Jul 5, 4 PM $ 0.00885
+1.87%
$ 1.12 million $ 6.12 million
Jul 5, 3 PM $ 0.00869
-8.73%
$ 1.09 million $ 5.92 million
Jul 5, 2 PM $ 0.00952
-3.66%
$ 1.2 million $ 6.18 million
Jul 5, 1 PM $ 0.00988
-5.53%
$ 1.24 million $ 6.14 million
Jul 5, 12 PM $ 0.0105
+7.27%
$ 1.32 million $ 6.14 million
Jul 5, 11 AM $ 0.00975
-1.16%
$ 1.23 million $ 5.64 million
Jul 5, 10 AM $ 0.00987
-2.17%
$ 1.24 million $ 5.42 million
Jul 5, 9 AM $ 0.0101
-1.80%
$ 1.27 million $ 5.23 million
Jul 5, 8 AM $ 0.0103
-1.56%
$ 1.29 million $ 4.92 million
Jul 5, 7 AM $ 0.0103
+28.94%
$ 1.3 million $ 4.47 million
Jul 5, 6 AM $ 0.00801
+5.05%
$ 1.01 million $ 3.04 million
Jul 5, 5 AM $ 0.00763
+2.02%
$ 961,412 $ 2.87 million
Jul 5, 4 AM $ 0.00748
-2.48%
$ 942,401 $ 2.65 million
Jul 5, 3 AM $ 0.00767
+0.24%
$ 966,393 $ 2.66 million
Jul 5, 2 AM $ 0.00765
-4.71%
$ 964,124 $ 2.56 million
Jul 5, 1 AM $ 0.00802
-7.22%
$ 1.01 million $ 2.51 million
Jul 5, 12 AM $ 0.00864
+0.47%
$ 1.09 million $ 2.25 million
Jul 4, 11 PM $ 0.0086
+3.56%
$ 1.06 million $ 2.04 million
Jul 4, 10 PM $ 0.0083
+9.16%
$ 1.03 million $ 1.8 million
Jul 4, 9 PM $ 0.00761
+7.52%
$ 940,912 $ 1.57 million
Jul 4, 8 PM $ 0.00707
+19.09%
$ 875,067 $ 1.18 million
Jul 4, 7 PM $ 0.00594
+8.61%
$ 734,678 $ 748,740
Jul 4, 6 PM $ 0.00547
-0.06%
$ 676,455 $ 692,996
Jul 4, 5 PM $ 0.00547
+0.07%
$ 676,847 $ 720,029
Jul 4, 4 PM $ 0.00547
+0.04%
$ 676,320 $ 740,098
Jul 4, 3 PM $ 0.00547
-0.01%
$ 676,075 $ 775,073
Jul 4, 2 PM $ 0.00547
+0.20%
$ 676,155 $ 796,924
Jul 4, 1 PM $ 0.00546
-0.23%
$ 674,810 $ 818,543
Jul 4, 12 PM $ 0.00547
+0.84%
$ 676,337 $ 833,582
Jul 4, 11 AM $ 0.00542
+0.44%
$ 670,711 $ 847,778
Jul 4, 10 AM $ 0.0054
+0.42%
$ 667,754 $ 860,024
Jul 4, 9 AM $ 0.00538
-0.26%
$ 664,937 $ 857,915
Jul 4, 8 AM $ 0.00539
+0.80%
$ 666,701 $ 858,165
Jul 4, 7 AM $ 0.00535
-0.96%
$ 661,431 $ 861,507