Gaia Token Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00591
+0.01%
$ 707,284 $ 914,623
6:45 AM $ 0.00591
+0.12%
$ 707,284 $ 914,567
6:44 AM $ 0.0059
+0.01%
$ 706,345 $ 914,613
6:43 AM $ 0.0059
+0.00%
$ 706,345 $ 914,675
6:42 AM $ 0.0059
-0.04%
$ 706,345 $ 914,675
6:41 AM $ 0.0059
+0.00%
$ 706,345 $ 914,447
6:40 AM $ 0.0059
-0.09%
$ 706,345 $ 913,985
6:39 AM $ 0.00591
-0.03%
$ 707,143 $ 913,508
6:38 AM $ 0.00591
+0.01%
$ 707,143 $ 912,871
6:37 AM $ 0.00591
-0.07%
$ 707,143 $ 913,221
6:36 AM $ 0.00591
+0.03%
$ 707,143 $ 913,724
6:35 AM $ 0.00591
+0.07%
$ 707,143 $ 913,722
6:34 AM $ 0.00591
-0.02%
$ 707,145 $ 913,736
6:33 AM $ 0.00591
-0.01%
$ 707,145 $ 913,729
6:32 AM $ 0.00591
+0.04%
$ 707,145 $ 913,684
6:31 AM $ 0.00591
+0.01%
$ 707,145 $ 913,413
6:30 AM $ 0.00591
-0.23%
$ 707,145 $ 913,534
6:29 AM $ 0.00592
+0.01%
$ 708,568 $ 913,534
6:28 AM $ 0.00592
+0.00%
$ 708,568 $ 913,523
6:27 AM $ 0.00592
-0.02%
$ 708,568 $ 913,618
6:26 AM $ 0.00592
+0.00%
$ 708,568 $ 913,785
6:25 AM $ 0.00592
+0.22%
$ 708,568 $ 913,904
6:24 AM $ 0.00591
-0.01%
$ 707,137 $ 914,343
6:23 AM $ 0.00591
+0.01%
$ 707,137 $ 914,410
6:22 AM $ 0.00591
+0.06%
$ 707,137 $ 914,439
6:21 AM $ 0.00591
+0.02%
$ 707,137 $ 914,503
6:20 AM $ 0.0059
+0.00%
$ 707,137 $ 914,472
6:19 AM $ 0.0059
+0.00%
$ 706,641 $ 914,266
6:18 AM $ 0.0059
+0.00%
$ 706,641 $ 914,277
6:17 AM $ 0.0059
-0.01%
$ 706,641 $ 914,425
6:16 AM $ 0.00591
-0.01%
$ 706,641 $ 914,425
6:15 AM $ 0.00591
+0.35%
$ 706,641 $ 914,482
6:14 AM $ 0.00589
+0.00%
$ 704,350 $ 914,668
6:13 AM $ 0.00589
-0.01%
$ 704,350 $ 914,723
6:12 AM $ 0.00589
+0.01%
$ 704,350 $ 914,891
6:11 AM $ 0.00588
+0.01%
$ 704,350 $ 914,982
6:10 AM $ 0.00588
-0.12%
$ 704,350 $ 915,188
6:09 AM $ 0.00589
+0.00%
$ 705,069 $ 915,212
6:08 AM $ 0.00589
-0.02%
$ 705,069 $ 915,219
6:07 AM $ 0.00589
+0.01%
$ 705,069 $ 915,188
6:06 AM $ 0.00589
+0.01%
$ 705,069 $ 915,305
6:05 AM $ 0.00589
-0.46%
$ 705,069 $ 915,280
6:04 AM $ 0.00592
-0.02%
$ 708,324 $ 915,202
6:03 AM $ 0.00592
-0.02%
$ 708,324 $ 915,241
6:02 AM $ 0.00592
-0.01%
$ 708,324 $ 915,287
6:01 AM $ 0.00592
+0.00%
$ 708,324 $ 915,398
6:00 AM $ 0.00592
+0.24%
$ 708,324 $ 915,405
5:59 AM $ 0.00591
-0.01%
$ 706,981 $ 915,381
5:58 AM $ 0.00591
-0.02%
$ 706,981 $ 915,369
5:57 AM $ 0.00591
+0.04%
$ 706,981 $ 915,318