Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaia Token Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:07 AM $0.0023
-1.32%
$677,457 $91,124
10:06 AM $0.00233
-0.04%
$677,457 $90,610
10:05 AM $0.00233
+0.00%
$677,457 $90,609
10:04 AM $0.00233
+0.08%
$683,635 $90,622
10:03 AM $0.00233
+0.01%
$683,635 $90,599
10:02 AM $0.00233
+0.74%
$683,635 $90,381
10:01 AM $0.00231
-0.04%
$683,635 $90,092
10:00 AM $0.00232
-0.05%
$683,635 $90,062
9:59 AM $0.00232
+0.04%
$679,359 $89,983
9:58 AM $0.00232
-0.18%
$679,359 $89,914
9:57 AM $0.00232
+0.00%
$679,359 $89,861
9:56 AM $0.00232
+0.00%
$679,359 $89,722
9:55 AM $0.00232
+0.25%
$679,359 $89,692
9:54 AM $0.00232
-0.34%
$678,637 $89,548
9:53 AM $0.00232
+0.11%
$678,637 $89,520
9:52 AM $0.00232
-0.04%
$678,637 $89,457
9:51 AM $0.00232
+0.13%
$678,637 $88,959
9:50 AM $0.00232
+0.00%
$678,637 $88,565
9:49 AM $0.00232
-0.08%
$679,541 $88,523
9:48 AM $0.00232
+0.04%
$679,541 $88,480
9:47 AM $0.00232
-0.07%
$679,541 $88,493
9:46 AM $0.00232
+0.07%
$679,541 $88,483
9:45 AM $0.00232
+0.08%
$679,541 $88,510
9:44 AM $0.00232
-0.15%
$679,299 $88,525
9:43 AM $0.00232
+0.11%
$679,299 $88,536
9:42 AM $0.00232
+0.00%
$679,299 $88,734
9:41 AM $0.00232
+0.04%
$679,299 $88,732
9:40 AM $0.00232
+0.00%
$679,299 $88,709
9:39 AM $0.00232
-0.04%
$679,291 $88,792
9:38 AM $0.00232
+0.04%
$679,291 $88,807
9:37 AM $0.00232
-0.04%
$679,291 $88,827
9:36 AM $0.00232
+0.04%
$679,291 $88,822
9:35 AM $0.00232
-0.11%
$679,291 $88,844
9:34 AM $0.00232
+0.08%
$680,315 $88,937
9:33 AM $0.00232
-0.04%
$680,315 $88,931
9:32 AM $0.00232
+0.00%
$680,315 $88,951
9:31 AM $0.00232
-0.04%
$680,315 $88,943
9:30 AM $0.00232
+0.00%
$680,315 $88,932
9:29 AM $0.00232
+0.07%
$680,289 $88,970
9:28 AM $0.00232
-0.08%
$680,289 $88,929
9:27 AM $0.00232
+0.00%
$680,289 $88,921
9:26 AM $0.00232
+0.08%
$680,289 $88,918
9:25 AM $0.00232
-0.08%
$680,289 $88,931
9:24 AM $0.00232
-0.03%
$680,300 $88,932
9:23 AM $0.00232
+0.11%
$680,300 $88,945
9:22 AM $0.00232
-0.07%
$680,300 $88,936
9:21 AM $0.00232
+0.04%
$680,300 $88,937
9:20 AM $0.00232
+0.04%
$680,300 $88,939
9:19 AM $0.00232
+0.04%
$680,029 $88,937
9:18 AM $0.00232
-0.08%
$680,029 $88,938