Gaia Token Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00709
-1.35%
$ 840,671 $ 855,923
May 19, 5 PM $ 0.00719
-0.33%
$ 852,178 $ 859,075
May 19, 4 PM $ 0.00722
+0.20%
$ 855,000 $ 862,599
May 19, 3 PM $ 0.0072
-0.50%
$ 853,320 $ 865,227
May 19, 2 PM $ 0.00724
+0.41%
$ 857,566 $ 867,402
May 19, 1 PM $ 0.00721
+0.27%
$ 854,059 $ 867,361
May 19, 12 PM $ 0.00719
-0.03%
$ 851,755 $ 858,828
May 19, 11 AM $ 0.00719
-0.91%
$ 852,004 $ 863,472
May 19, 10 AM $ 0.00726
-0.67%
$ 859,848 $ 870,683
May 19, 9 AM $ 0.0073
+0.85%
$ 865,624 $ 872,071
May 19, 8 AM $ 0.00724
-0.06%
$ 858,171 $ 868,759
May 19, 7 AM $ 0.00725
-0.81%
$ 858,671 $ 868,893
May 19, 6 AM $ 0.00731
+0.52%
$ 865,655 $ 871,349
May 19, 5 AM $ 0.00727
+1.09%
$ 861,218 $ 868,074
May 19, 4 AM $ 0.00719
-0.74%
$ 851,917 $ 869,807
May 19, 3 AM $ 0.00724
-0.71%
$ 858,276 $ 872,628
May 19, 2 AM $ 0.00729
+0.78%
$ 864,392 $ 875,526
May 19, 1 AM $ 0.00724
+0.01%
$ 857,700 $ 888,973
May 19, 12 AM $ 0.00724
-0.26%
$ 857,583 $ 888,362
May 18, 11 PM $ 0.00726
-0.54%
$ 861,788 $ 885,787
May 18, 10 PM $ 0.0073
-1.15%
$ 866,442 $ 883,742
May 18, 9 PM $ 0.00738
-0.17%
$ 876,518 $ 880,111
May 18, 8 PM $ 0.00739
-0.29%
$ 877,984 $ 863,104
May 18, 7 PM $ 0.00741
+0.33%
$ 880,481 $ 872,725
May 18, 6 PM $ 0.00739
+0.21%
$ 877,572 $ 870,294
May 18, 5 PM $ 0.00737
-1.06%
$ 875,693 $ 904,613
May 18, 4 PM $ 0.00745
-1.13%
$ 885,069 $ 899,690
May 18, 3 PM $ 0.00754
-0.63%
$ 895,170 $ 894,433
May 18, 2 PM $ 0.00758
+0.69%
$ 900,817 $ 884,203
May 18, 1 PM $ 0.00753
-1.50%
$ 894,609 $ 886,547
May 18, 12 PM $ 0.00765
-0.80%
$ 908,233 $ 884,200
May 18, 11 AM $ 0.00771
+0.17%
$ 915,589 $ 881,130
May 18, 10 AM $ 0.0077
-0.05%
$ 914,009 $ 876,886
May 18, 9 AM $ 0.0077
+0.43%
$ 914,473 $ 875,916
May 18, 8 AM $ 0.00767
-0.30%
$ 910,583 $ 876,418
May 18, 7 AM $ 0.00769
+0.30%
$ 913,289 $ 875,094
May 18, 6 AM $ 0.00767
+0.90%
$ 910,523 $ 875,881
May 18, 5 AM $ 0.0076
-0.90%
$ 902,385 $ 876,167
May 18, 4 AM $ 0.00767
-1.56%
$ 910,543 $ 872,026
May 18, 3 AM $ 0.00779
-2.02%
$ 924,980 $ 871,064
May 18, 2 AM $ 0.00795
-1.18%
$ 944,026 $ 870,207
May 18, 1 AM $ 0.00804
-0.38%
$ 955,339 $ 855,516
May 18, 12 AM $ 0.00807
-0.95%
$ 958,943 $ 864,172
May 17, 11 PM $ 0.00815
+0.53%
$ 980,259 $ 866,670
May 17, 10 PM $ 0.00811
-0.34%
$ 975,088 $ 869,673
May 17, 9 PM $ 0.00814
+0.47%
$ 978,403 $ 872,193
May 17, 8 PM $ 0.0081
-0.12%
$ 973,818 $ 875,735
May 17, 7 PM $ 0.00811
+0.07%
$ 974,953 $ 882,265
May 17, 6 PM $ 0.0081
-3.78%
$ 974,241 $ 884,890
May 17, 5 PM $ 0.00842
+2.95%
$ 1.01 million $ 859,552