Gaia Token Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0118
+0.07%
$ 1.53 million $ 712,671
Apr 2, 6 AM $ 0.0118
-0.02%
$ 1.53 million $ 739,379
Apr 2, 5 AM $ 0.0118
+0.04%
$ 1.53 million $ 767,337
Apr 2, 4 AM $ 0.0118
-2.62%
$ 1.53 million $ 793,363
Apr 2, 3 AM $ 0.0121
+1.09%
$ 1.57 million $ 806,104
Apr 2, 2 AM $ 0.012
+0.59%
$ 1.56 million $ 804,522
Apr 2, 1 AM $ 0.0119
-0.81%
$ 1.55 million $ 803,797
Apr 2, 12 AM $ 0.012
-0.12%
$ 1.56 million $ 798,019
Apr 1, 11 PM $ 0.0121
+0.20%
$ 1.56 million $ 805,493
Apr 1, 10 PM $ 0.012
-0.68%
$ 1.56 million $ 805,894
Apr 1, 9 PM $ 0.0121
+0.29%
$ 1.57 million $ 805,895
Apr 1, 8 PM $ 0.0121
-0.22%
$ 1.56 million $ 804,100
Apr 1, 7 PM $ 0.0121
+0.27%
$ 1.57 million $ 804,267
Apr 1, 6 PM $ 0.0121
-0.13%
$ 1.56 million $ 802,617
Apr 1, 5 PM $ 0.0121
+0.06%
$ 1.57 million $ 801,934
Apr 1, 4 PM $ 0.0121
-0.98%
$ 1.56 million $ 800,920
Apr 1, 3 PM $ 0.0122
-0.03%
$ 1.58 million $ 800,297
Apr 1, 2 PM $ 0.0122
-0.54%
$ 1.58 million $ 797,255
Apr 1, 1 PM $ 0.0123
-0.32%
$ 1.59 million $ 796,093
Apr 1, 12 PM $ 0.0123
-0.11%
$ 1.59 million $ 792,260
Apr 1, 11 AM $ 0.0123
-0.27%
$ 1.6 million $ 790,578
Apr 1, 10 AM $ 0.0124
+0.76%
$ 1.6 million $ 790,790
Apr 1, 9 AM $ 0.0123
+0.44%
$ 1.59 million $ 781,855
Apr 1, 8 AM $ 0.0122
+0.09%
$ 1.58 million $ 781,473
Apr 1, 7 AM $ 0.0122
-0.18%
$ 1.58 million $ 782,461
Apr 1, 6 AM $ 0.0122
+0.56%
$ 1.58 million $ 781,954
Apr 1, 5 AM $ 0.0122
-0.33%
$ 1.57 million $ 782,676
Apr 1, 4 AM $ 0.0122
+0.04%
$ 1.58 million $ 783,671
Apr 1, 3 AM $ 0.0122
+0.12%
$ 1.58 million $ 784,178
Apr 1, 2 AM $ 0.0122
-0.14%
$ 1.58 million $ 785,628
Apr 1, 1 AM $ 0.0122
+0.97%
$ 1.58 million $ 162,106
Apr 1, 12 AM $ 0.0121
-0.24%
$ 1.57 million $ 159,884
Mar 31, 11 PM $ 0.0121
-0.30%
$ 1.57 million $ 159,231
Mar 31, 10 PM $ 0.0121
-0.17%
$ 1.57 million $ 156,591
Mar 31, 9 PM $ 0.0122
-0.21%
$ 1.58 million $ 157,486
Mar 31, 8 PM $ 0.0122
-0.06%
$ 1.58 million $ 157,004
Mar 31, 7 PM $ 0.0122
-0.13%
$ 1.58 million $ 157,262
Mar 31, 6 PM $ 0.0122
-0.11%
$ 1.58 million $ 162,896
Mar 31, 5 PM $ 0.0122
+0.20%
$ 1.59 million $ 164,018
Mar 31, 4 PM $ 0.0122
-0.12%
$ 1.58 million $ 164,074
Mar 31, 3 PM $ 0.0122
+0.15%
$ 1.58 million $ 162,077
Mar 31, 2 PM $ 0.0122
-0.02%
$ 1.58 million $ 162,876
Mar 31, 1 PM $ 0.0122
+0.06%
$ 1.58 million $ 166,104
Mar 31, 12 PM $ 0.0122
+0.48%
$ 1.58 million $ 163,495
Mar 31, 11 AM $ 0.0121
+0.00%
$ 1.57 million $ 180,194
Mar 31, 10 AM $ 0.0121
-0.07%
$ 1.57 million $ 180,376
Mar 31, 9 AM $ 0.0121
+0.13%
$ 1.58 million $ 181,775
Mar 31, 8 AM $ 0.0121
-0.52%
$ 1.57 million $ 183,352
Mar 31, 7 AM $ 0.0122
-0.07%
$ 1.58 million $ 183,234
Mar 31, 6 AM $ 0.0122
+0.02%
$ 1.58 million $ 183,264