Gaia Token Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00535
-0.96%
$ 661,431 $ 861,507
Jul 4, 6 AM $ 0.0054
+0.52%
$ 667,874 $ 865,548
Jul 4, 5 AM $ 0.00537
+0.06%
$ 664,443 $ 872,747
Jul 4, 4 AM $ 0.00537
-0.35%
$ 664,069 $ 875,950
Jul 4, 3 AM $ 0.00539
+0.91%
$ 666,384 $ 876,274
Jul 4, 2 AM $ 0.00534
-0.52%
$ 660,344 $ 874,466
Jul 4, 1 AM $ 0.00537
+0.66%
$ 663,828 $ 875,121
Jul 4, 12 AM $ 0.00533
+0.24%
$ 659,463 $ 873,982
Jul 3, 11 PM $ 0.00532
-0.45%
$ 657,856 $ 874,728
Jul 3, 10 PM $ 0.00534
+0.28%
$ 660,825 $ 875,853
Jul 3, 9 PM $ 0.00533
-0.42%
$ 659,060 $ 877,281
Jul 3, 8 PM $ 0.00535
-0.48%
$ 661,849 $ 878,058
Jul 3, 7 PM $ 0.00538
+0.12%
$ 664,984 $ 880,821
Jul 3, 6 PM $ 0.00537
+0.66%
$ 664,280 $ 881,688
Jul 3, 5 PM $ 0.00534
-0.90%
$ 660,008 $ 883,533
Jul 3, 4 PM $ 0.00538
+0.82%
$ 666,032 $ 880,634
Jul 3, 3 PM $ 0.00534
-0.60%
$ 660,637 $ 880,823
Jul 3, 2 PM $ 0.00537
+0.29%
$ 664,621 $ 877,424
Jul 3, 1 PM $ 0.00536
+0.42%
$ 662,709 $ 876,019
Jul 3, 12 PM $ 0.00534
-0.61%
$ 659,944 $ 875,960
Jul 3, 11 AM $ 0.00537
-0.26%
$ 664,003 $ 874,406
Jul 3, 10 AM $ 0.00538
+0.47%
$ 665,764 $ 874,966
Jul 3, 9 AM $ 0.00536
-0.49%
$ 662,625 $ 878,107
Jul 3, 8 AM $ 0.00538
+0.30%
$ 665,908 $ 879,327
Jul 3, 7 AM $ 0.00537
-0.27%
$ 663,944 $ 880,535
Jul 3, 6 AM $ 0.00538
+0.10%
$ 665,725 $ 883,909
Jul 3, 5 AM $ 0.00538
+0.01%
$ 665,034 $ 883,628
Jul 3, 4 AM $ 0.00538
+0.86%
$ 664,960 $ 884,349
Jul 3, 3 AM $ 0.00535
+0.36%
$ 661,292 $ 882,650
Jul 3, 2 AM $ 0.00533
-0.56%
$ 658,898 $ 882,375
Jul 3, 1 AM $ 0.00536
-0.06%
$ 662,587 $ 881,831
Jul 3, 12 AM $ 0.00536
+0.04%
$ 662,999 $ 881,061
Jul 2, 11 PM $ 0.00536
-0.31%
$ 662,710 $ 878,876
Jul 2, 10 PM $ 0.00537
+0.50%
$ 664,781 $ 878,331
Jul 2, 9 PM $ 0.00535
-0.44%
$ 661,483 $ 877,780
Jul 2, 8 PM $ 0.00537
-0.11%
$ 664,393 $ 876,883
Jul 2, 7 PM $ 0.00538
+0.57%
$ 665,116 $ 874,794
Jul 2, 6 PM $ 0.00535
-0.79%
$ 661,350 $ 872,003
Jul 2, 5 PM $ 0.00539
+0.48%
$ 666,592 $ 871,750
Jul 2, 4 PM $ 0.00536
+0.31%
$ 663,396 $ 874,758
Jul 2, 3 PM $ 0.00535
-0.80%
$ 661,377 $ 876,132
Jul 2, 2 PM $ 0.00539
+0.07%
$ 666,682 $ 877,529
Jul 2, 1 PM $ 0.00539
+0.06%
$ 666,221 $ 876,196
Jul 2, 12 PM $ 0.00538
+0.72%
$ 665,837 $ 877,827
Jul 2, 11 AM $ 0.00534
-0.76%
$ 661,062 $ 879,087
Jul 2, 10 AM $ 0.00539
+0.47%
$ 666,123 $ 878,288
Jul 2, 9 AM $ 0.00536
-0.37%
$ 663,010 $ 877,247
Jul 2, 8 AM $ 0.00538
+0.86%
$ 665,474 $ 876,361
Jul 2, 7 AM $ 0.00533
-0.07%
$ 659,826 $ 874,702
Jul 2, 6 AM $ 0.00534
-0.56%
$ 660,260 $ 869,619