Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaia Token Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.00339
+1.87%
$457,797 $708,181
Aug 28, 5 PM $0.00333
-2.41%
$449,412 $784,571
Aug 28, 4 PM $0.00341
+3.63%
$460,927 $864,788
Aug 28, 3 PM $0.00329
-10.40%
$444,808 $921,543
Aug 28, 2 PM $0.00367
-1.38%
$496,454 $1.05 million
Aug 28, 1 PM $0.00373
-2.94%
$503,382 $1.13 million
Aug 28, 12 PM $0.00384
-2.12%
$518,635 $1.35 million
Aug 28, 11 AM $0.00392
+1.26%
$529,892 $1.63 million
Aug 28, 10 AM $0.00388
-1.75%
$524,507 $1.88 million
Aug 28, 9 AM $0.00394
-2.91%
$532,960 $1.94 million
Aug 28, 8 AM $0.00406
-2.34%
$548,924 $1.93 million
Aug 28, 7 AM $0.00416
+0.77%
$562,081 $1.93 million
Aug 28, 6 AM $0.00413
-2.73%
$557,803 $1.87 million
Aug 28, 5 AM $0.00424
+2.82%
$573,477 $1.88 million
Aug 28, 4 AM $0.00413
+1.45%
$567,695 $1.81 million
Aug 28, 3 AM $0.00407
-1.71%
$559,585 $1.75 million
Aug 28, 2 AM $0.00414
-8.87%
$569,319 $1.74 million
Aug 28, 1 AM $0.00454
+4.14%
$624,741 $1.82 million
Aug 28, 12 AM $0.00437
-1.65%
$600,265 $1.73 million
Aug 27, 11 PM $0.00444
-2.71%
$610,352 $1.71 million
Aug 27, 10 PM $0.00456
-2.81%
$627,339 $1.72 million
Aug 27, 9 PM $0.00469
-1.35%
$645,445 $1.73 million
Aug 27, 8 PM $0.00476
-0.10%
$654,272 $1.72 million
Aug 27, 7 PM $0.00476
+3.46%
$654,909 $1.69 million
Aug 27, 6 PM $0.0046
-5.09%
$632,994 $1.63 million
Aug 27, 5 PM $0.00485
-3.02%
$666,940 $1.57 million
Aug 27, 4 PM $0.005
+8.51%
$679,386 $1.51 million
Aug 27, 3 PM $0.00461
+1.20%
$626,082 $1.33 million
Aug 27, 2 PM $0.00455
-4.33%
$618,651 $1.24 million
Aug 27, 1 PM $0.00476
+13.30%
$646,375 $1.2 million
Aug 27, 12 PM $0.0042
+15.51%
$570,595 $800,871
Aug 27, 11 AM $0.00366
+7.48%
$497,800 $479,891
Aug 27, 10 AM $0.00344
+30.01%
$467,175 $203,972
Aug 27, 9 AM $0.00265
-3.13%
$359,339 $231,469
Aug 27, 8 AM $0.00273
+2.28%
$370,891 $250,599
Aug 27, 7 AM $0.00267
+1.06%
$362,617 $262,626
Aug 27, 6 AM $0.00264
-0.16%
$358,813 $303,786
Aug 27, 5 AM $0.00265
-1.07%
$359,385 $332,187
Aug 27, 4 AM $0.00267
-0.89%
$363,762 $331,894
Aug 27, 3 AM $0.0027
+1.43%
$367,030 $333,071
Aug 27, 2 AM $0.00266
+2.04%
$361,864 $332,676
Aug 27, 1 AM $0.00261
+0.22%
$354,627 $321,360
Aug 27, 12 AM $0.0026
+0.35%
$353,863 $321,509
Aug 26, 11 PM $0.00259
-0.28%
$352,632 $321,809
Aug 26, 10 PM $0.0026
+0.17%
$353,627 $321,849
Aug 26, 9 PM $0.0026
+1.31%
$353,039 $321,912
Aug 26, 8 PM $0.00256
-0.75%
$348,483 $316,800
Aug 26, 7 PM $0.00258
+1.46%
$351,101 $317,561
Aug 26, 6 PM $0.00254
-1.88%
$346,062 $318,809
Aug 26, 5 PM $0.00259
-2.01%
$352,688 $319,129