Gaia Token Historical Data

GAIA Page 12
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0042
+0.07%
$ 541,580 $ 70,841
8:19 PM $ 0.0042
+0.05%
$ 545,998 $ 70,846
8:18 PM $ 0.0042
+0.14%
$ 545,998 $ 70,835
8:17 PM $ 0.00419
+0.07%
$ 545,998 $ 70,850
8:16 PM $ 0.00419
-0.02%
$ 545,998 $ 70,828
8:15 PM $ 0.00419
-0.07%
$ 545,998 $ 70,823
8:14 PM $ 0.00419
-0.14%
$ 545,123 $ 70,826
8:13 PM $ 0.0042
-0.09%
$ 545,123 $ 70,818
8:12 PM $ 0.0042
+0.07%
$ 545,123 $ 70,821
8:11 PM $ 0.0042
+0.00%
$ 545,123 $ 70,812
8:10 PM $ 0.0042
-0.07%
$ 545,123 $ 70,802
8:09 PM $ 0.0042
+0.00%
$ 546,364 $ 70,803
8:08 PM $ 0.0042
+0.00%
$ 546,364 $ 70,793
8:07 PM $ 0.0042
+0.00%
$ 546,364 $ 70,798
8:06 PM $ 0.0042
+0.00%
$ 546,364 $ 70,801
8:05 PM $ 0.0042
+0.02%
$ 546,364 $ 70,803
8:04 PM $ 0.0042
-0.05%
$ 546,257 $ 70,732
8:03 PM $ 0.0042
+0.00%
$ 546,257 $ 70,737
8:02 PM $ 0.0042
+0.00%
$ 546,257 $ 70,739
8:01 PM $ 0.0042
+0.05%
$ 546,257 $ 70,741
8:00 PM $ 0.0042
-0.05%
$ 546,257 $ 70,745
7:59 PM $ 0.0042
+0.41%
$ 546,507 $ 70,724
7:58 PM $ 0.00419
+0.05%
$ 546,507 $ 70,655
7:57 PM $ 0.00419
-0.28%
$ 546,507 $ 70,671
7:56 PM $ 0.0042
+0.23%
$ 546,507 $ 70,664
7:55 PM $ 0.00419
+0.00%
$ 546,507 $ 70,671
7:54 PM $ 0.00419
+0.07%
$ 544,280 $ 70,674
7:53 PM $ 0.00418
-0.41%
$ 544,280 $ 70,677
7:52 PM $ 0.0042
+0.14%
$ 544,280 $ 70,560
7:51 PM $ 0.0042
+0.00%
$ 544,280 $ 70,578
7:50 PM $ 0.0042
-0.09%
$ 544,280 $ 70,586
7:49 PM $ 0.0042
-0.07%
$ 545,879 $ 70,590
7:48 PM $ 0.0042
+0.05%
$ 545,879 $ 70,608
7:47 PM $ 0.0042
+0.09%
$ 545,879 $ 70,536
7:46 PM $ 0.0042
-0.02%
$ 545,879 $ 70,545
7:45 PM $ 0.0042
-0.02%
$ 545,879 $ 70,559
7:44 PM $ 0.0042
+0.02%
$ 545,752 $ 70,553
7:43 PM $ 0.0042
-0.02%
$ 545,752 $ 70,573
7:42 PM $ 0.0042
+0.05%
$ 545,752 $ 70,593
7:41 PM $ 0.0042
-0.07%
$ 545,752 $ 70,630
7:40 PM $ 0.0042
-0.02%
$ 545,752 $ 70,637
7:39 PM $ 0.0042
+0.18%
$ 546,003 $ 70,645
7:38 PM $ 0.00419
-0.11%
$ 546,003 $ 70,665
7:37 PM $ 0.0042
-0.07%
$ 546,003 $ 70,651
7:36 PM $ 0.0042
+0.32%
$ 546,003 $ 70,654
7:35 PM $ 0.00419
-0.16%
$ 546,003 $ 70,645
7:34 PM $ 0.00419
+0.07%
$ 545,125 $ 70,634
7:33 PM $ 0.00419
-0.09%
$ 545,125 $ 70,639
7:32 PM $ 0.00419
+0.00%
$ 545,125 $ 70,626
7:31 PM $ 0.00419
+0.07%
$ 545,125 $ 70,615