Gaia Token Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00591
+0.00%
$ 707,192 $ 916,814
7:07 AM $ 0.00591
-0.02%
$ 707,192 $ 916,686
7:06 AM $ 0.00591
-0.01%
$ 707,192 $ 916,471
7:05 AM $ 0.00591
+0.13%
$ 707,192 $ 916,466
7:04 AM $ 0.0059
-0.02%
$ 706,390 $ 916,407
7:03 AM $ 0.0059
+0.02%
$ 706,390 $ 916,399
7:02 AM $ 0.0059
+0.01%
$ 706,390 $ 916,321
7:01 AM $ 0.0059
-0.03%
$ 706,390 $ 916,250
7:00 AM $ 0.0059
+0.00%
$ 706,390 $ 916,250
6:59 AM $ 0.00591
-0.02%
$ 706,696 $ 916,011
6:58 AM $ 0.00591
+0.02%
$ 706,696 $ 915,881
6:57 AM $ 0.00591
-0.01%
$ 706,696 $ 915,859
6:56 AM $ 0.00591
-0.04%
$ 706,696 $ 916,002
6:55 AM $ 0.00591
-0.41%
$ 706,696 $ 916,015
6:54 AM $ 0.00593
-0.01%
$ 709,928 $ 916,000
6:53 AM $ 0.00593
-0.01%
$ 709,928 $ 915,940
6:52 AM $ 0.00593
+0.02%
$ 709,928 $ 915,878
6:51 AM $ 0.00593
+0.01%
$ 709,928 $ 915,514
6:50 AM $ 0.00593
+0.37%
$ 709,928 $ 915,167
6:49 AM $ 0.00591
+0.01%
$ 707,284 $ 915,109
6:48 AM $ 0.00591
+0.01%
$ 707,284 $ 915,086
6:47 AM $ 0.00591
-0.02%
$ 707,284 $ 915,086
6:46 AM $ 0.00591
+0.01%
$ 707,284 $ 914,623
6:45 AM $ 0.00591
+0.12%
$ 707,284 $ 914,567
6:44 AM $ 0.0059
+0.01%
$ 706,345 $ 914,613
6:43 AM $ 0.0059
+0.00%
$ 706,345 $ 914,675
6:42 AM $ 0.0059
-0.04%
$ 706,345 $ 914,675
6:41 AM $ 0.0059
+0.00%
$ 706,345 $ 914,447
6:40 AM $ 0.0059
-0.09%
$ 706,345 $ 913,985
6:39 AM $ 0.00591
-0.03%
$ 707,143 $ 913,508
6:38 AM $ 0.00591
+0.01%
$ 707,143 $ 912,871
6:37 AM $ 0.00591
-0.07%
$ 707,143 $ 913,221
6:36 AM $ 0.00591
+0.03%
$ 707,143 $ 913,724
6:35 AM $ 0.00591
+0.07%
$ 707,143 $ 913,722
6:34 AM $ 0.00591
-0.02%
$ 707,145 $ 913,736
6:33 AM $ 0.00591
-0.01%
$ 707,145 $ 913,729
6:32 AM $ 0.00591
+0.04%
$ 707,145 $ 913,684
6:31 AM $ 0.00591
+0.01%
$ 707,145 $ 913,413
6:30 AM $ 0.00591
-0.23%
$ 707,145 $ 913,534
6:29 AM $ 0.00592
+0.01%
$ 708,568 $ 913,534
6:28 AM $ 0.00592
+0.00%
$ 708,568 $ 913,523
6:27 AM $ 0.00592
-0.02%
$ 708,568 $ 913,618
6:26 AM $ 0.00592
+0.00%
$ 708,568 $ 913,785
6:25 AM $ 0.00592
+0.22%
$ 708,568 $ 913,904
6:24 AM $ 0.00591
-0.01%
$ 707,137 $ 914,343
6:23 AM $ 0.00591
+0.01%
$ 707,137 $ 914,410
6:22 AM $ 0.00591
+0.06%
$ 707,137 $ 914,439
6:21 AM $ 0.00591
+0.02%
$ 707,137 $ 914,503
6:20 AM $ 0.0059
+0.00%
$ 707,137 $ 914,472
6:19 AM $ 0.0059
+0.00%
$ 706,641 $ 914,266