Gaia Token Historical Data

GAIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0122
+0.02%
$ 1.58 million $ 183,264
Mar 31, 5 AM $ 0.0122
+0.02%
$ 1.58 million $ 181,319
Mar 31, 4 AM $ 0.0122
-0.38%
$ 1.58 million $ 181,094
Mar 31, 3 AM $ 0.0122
+0.09%
$ 1.59 million $ 180,135
Mar 31, 2 AM $ 0.0122
+0.18%
$ 1.59 million $ 177,773
Mar 31, 1 AM $ 0.0122
-0.42%
$ 1.58 million $ 178,570
Mar 31, 12 AM $ 0.0123
-0.50%
$ 1.59 million $ 179,157
Mar 30, 11 PM $ 0.0123
-0.10%
$ 1.6 million $ 179,124
Mar 30, 10 PM $ 0.0123
+0.10%
$ 1.6 million $ 179,738
Mar 30, 9 PM $ 0.0123
+0.10%
$ 1.6 million $ 179,920
Mar 30, 8 PM $ 0.0123
-0.64%
$ 1.6 million $ 179,540
Mar 30, 7 PM $ 0.0124
+0.45%
$ 1.61 million $ 180,306
Mar 30, 6 PM $ 0.0123
-0.01%
$ 1.6 million $ 164,288
Mar 30, 5 PM $ 0.0123
+0.01%
$ 1.6 million $ 167,307
Mar 30, 4 PM $ 0.0123
+0.27%
$ 1.6 million $ 166,314
Mar 30, 3 PM $ 0.0123
+0.13%
$ 1.6 million $ 176,062
Mar 30, 2 PM $ 0.0123
-0.39%
$ 1.59 million $ 176,109
Mar 30, 1 PM $ 0.0123
-0.06%
$ 1.6 million $ 181,812
Mar 30, 12 PM $ 0.0124
+0.14%
$ 1.6 million $ 184,314
Mar 30, 11 AM $ 0.0123
+0.04%
$ 1.6 million $ 191,124
Mar 30, 10 AM $ 0.0123
-0.03%
$ 1.6 million $ 191,706
Mar 30, 9 AM $ 0.0123
-0.07%
$ 1.6 million $ 191,729
Mar 30, 8 AM $ 0.0123
+0.15%
$ 1.6 million $ 191,130
Mar 30, 7 AM $ 0.0123
+0.05%
$ 1.6 million $ 190,195
Mar 30, 6 AM $ 0.0123
-0.13%
$ 1.6 million $ 181,085
Mar 30, 5 AM $ 0.0123
+0.44%
$ 1.6 million $ 180,943
Mar 30, 4 AM $ 0.0123
-0.13%
$ 1.59 million $ 181,848
Mar 30, 3 AM $ 0.0123
+0.06%
$ 1.59 million $ 179,947
Mar 30, 2 AM $ 0.0123
-0.49%
$ 1.59 million $ 183,031
Mar 30, 1 AM $ 0.0123
+0.27%
$ 1.6 million $ 182,648
Mar 30, 12 AM $ 0.0123
-0.26%
$ 1.6 million $ 182,335
Mar 29, 11 PM $ 0.0123
+0.11%
$ 1.6 million $ 195,663
Mar 29, 10 PM $ 0.0123
+0.09%
$ 1.6 million $ 195,319
Mar 29, 9 PM $ 0.0123
-0.11%
$ 1.6 million $ 194,992
Mar 29, 8 PM $ 0.0123
+0.37%
$ 1.6 million $ 197,987
Mar 29, 7 PM $ 0.0123
-0.61%
$ 1.59 million $ 197,356
Mar 29, 6 PM $ 0.0124
+0.35%
$ 1.6 million $ 197,281
Mar 29, 5 PM $ 0.0123
+0.04%
$ 1.6 million $ 192,165
Mar 29, 4 PM $ 0.0123
-0.68%
$ 1.6 million $ 201,943
Mar 29, 3 PM $ 0.0124
-0.36%
$ 1.61 million $ 201,473
Mar 29, 2 PM $ 0.0124
-0.69%
$ 1.61 million $ 241,743
Mar 29, 1 PM $ 0.0125
-0.67%
$ 1.62 million $ 258,393
Mar 29, 12 PM $ 0.0126
+3.72%
$ 1.63 million $ 256,561
Mar 29, 11 AM $ 0.0122
-0.06%
$ 1.58 million $ 244,493
Mar 29, 10 AM $ 0.0122
-0.54%
$ 1.58 million $ 244,279
Mar 29, 9 AM $ 0.0122
+0.03%
$ 1.59 million $ 244,516
Mar 29, 8 AM $ 0.0122
-0.01%
$ 1.58 million $ 244,523
Mar 29, 7 AM $ 0.0122
+0.12%
$ 1.58 million $ 218,084
Mar 29, 6 AM $ 0.0122
-0.19%
$ 1.58 million $ 243,982
Mar 29, 5 AM $ 0.0122
+0.23%
$ 1.59 million $ 244,867