Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaia Token Historical Data

GAIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.00265
-1.57%
$361,247 $370,043
Aug 26, 3 PM $0.00269
+0.38%
$367,013 $385,988
Aug 26, 2 PM $0.00268
+0.02%
$365,621 $363,568
Aug 26, 1 PM $0.00268
+0.81%
$365,545 $337,690
Aug 26, 12 PM $0.00266
-1.17%
$362,611 $294,267
Aug 26, 11 AM $0.00269
-1.66%
$366,885 $296,345
Aug 26, 10 AM $0.00273
-1.47%
$373,078 $259,045
Aug 26, 9 AM $0.00277
-6.40%
$378,659 $260,155
Aug 26, 8 AM $0.00296
-6.21%
$404,555 $245,527
Aug 26, 7 AM $0.00316
-2.81%
$431,341 $235,263
Aug 26, 6 AM $0.00325
+19.00%
$443,805 $195,106
Aug 26, 5 AM $0.00273
-0.14%
$373,249 $144,477
Aug 26, 4 AM $0.00274
-0.58%
$373,781 $145,977
Aug 26, 3 AM $0.00275
-0.26%
$375,976 $146,042
Aug 26, 2 AM $0.00276
+0.22%
$376,963 $146,012
Aug 26, 1 AM $0.00275
-0.45%
$376,151 $147,672
Aug 26, 12 AM $0.00277
-0.17%
$377,865 $147,871
Aug 25, 11 PM $0.00277
+0.57%
$378,674 $146,393
Aug 25, 10 PM $0.00276
-0.23%
$376,528 $143,093
Aug 25, 9 PM $0.00276
+0.36%
$377,183 $140,572
Aug 25, 8 PM $0.00275
-0.45%
$375,839 $135,934
Aug 25, 7 PM $0.00276
-0.16%
$377,534 $134,056
Aug 25, 6 PM $0.00277
-0.68%
$378,138 $131,836
Aug 25, 5 PM $0.00279
-0.65%
$380,719 $134,257
Aug 25, 4 PM $0.0028
+0.45%
$383,219 $88,620
Aug 25, 3 PM $0.00279
+0.77%
$381,512 $67,680
Aug 25, 2 PM $0.00277
-0.96%
$378,607 $67,815
Aug 25, 1 PM $0.0028
-0.39%
$382,261 $67,370
Aug 25, 12 PM $0.00281
-0.40%
$383,771 $66,122
Aug 25, 11 AM $0.00282
-0.41%
$385,315 $62,469
Aug 25, 10 AM $0.00283
+1.06%
$386,918 $65,925
Aug 25, 9 AM $0.0028
+0.90%
$382,840 $62,795
Aug 25, 8 AM $0.00278
+0.83%
$379,410 $56,746
Aug 25, 7 AM $0.00275
-0.51%
$376,289 $59,216
Aug 25, 6 AM $0.00277
-0.02%
$378,225 $59,135
Aug 25, 5 AM $0.00277
+0.01%
$378,314 $59,014
Aug 25, 4 AM $0.00277
-0.28%
$378,263 $58,659
Aug 25, 3 AM $0.00278
-1.47%
$379,329 $58,278
Aug 25, 2 AM $0.00282
-0.89%
$384,983 $57,892
Aug 25, 1 AM $0.00284
-0.60%
$388,428 $57,453
Aug 25, 12 AM $0.00286
-1.49%
$390,790 $57,320
Aug 24, 11 PM $0.0029
+0.44%
$396,710 $58,740
Aug 24, 10 PM $0.00289
-0.03%
$394,990 $61,758
Aug 24, 9 PM $0.00289
+0.36%
$395,106 $65,422
Aug 24, 8 PM $0.00288
-0.44%
$393,693 $68,132
Aug 24, 7 PM $0.00289
-0.08%
$395,435 $70,347
Aug 24, 6 PM $0.0029
+1.69%
$395,737 $72,514
Aug 24, 5 PM $0.00285
+0.15%
$389,179 $69,382
Aug 24, 4 PM $0.00284
-0.10%
$388,599 $69,404
Aug 24, 3 PM $0.00284
-0.98%
$388,605 $69,255