Gaia Token Historical Data

GAIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.00534
-0.56%
$ 660,260 $ 869,619
Jul 2, 5 AM $ 0.00537
-0.18%
$ 663,988 $ 869,598
Jul 2, 4 AM $ 0.00538
+0.55%
$ 665,197 $ 868,235
Jul 2, 3 AM $ 0.00535
+0.99%
$ 661,539 $ 872,460
Jul 2, 2 AM $ 0.0053
-0.84%
$ 655,085 $ 873,426
Jul 2, 1 AM $ 0.00534
+0.24%
$ 660,603 $ 873,356
Jul 2, 12 AM $ 0.00533
-0.30%
$ 658,990 $ 876,616
Jul 1, 11 PM $ 0.00534
+0.58%
$ 660,959 $ 877,802
Jul 1, 10 PM $ 0.00531
-0.24%
$ 657,184 $ 876,119
Jul 1, 9 PM $ 0.00533
-0.45%
$ 658,740 $ 876,785
Jul 1, 8 PM $ 0.00535
+0.18%
$ 661,725 $ 877,073
Jul 1, 7 PM $ 0.00534
+0.04%
$ 660,564 $ 877,859
Jul 1, 6 PM $ 0.00534
-1.32%
$ 660,282 $ 880,717
Jul 1, 5 PM $ 0.00541
-0.12%
$ 669,141 $ 879,113
Jul 1, 4 PM $ 0.00542
+0.73%
$ 669,901 $ 880,858
Jul 1, 3 PM $ 0.00537
-0.29%
$ 664,867 $ 881,950
Jul 1, 2 PM $ 0.00539
-0.53%
$ 666,792 $ 883,906
Jul 1, 1 PM $ 0.00542
+0.98%
$ 670,372 $ 888,069
Jul 1, 12 PM $ 0.00537
-0.20%
$ 663,858 $ 887,790
Jul 1, 11 AM $ 0.00538
+0.21%
$ 665,183 $ 888,012
Jul 1, 10 AM $ 0.00537
-1.32%
$ 663,777 $ 886,650
Jul 1, 9 AM $ 0.00544
+0.68%
$ 672,687 $ 888,294
Jul 1, 8 AM $ 0.0054
-0.69%
$ 668,150 $ 887,404
Jul 1, 7 AM $ 0.00544
+0.22%
$ 672,723 $ 887,738
Jul 1, 6 AM $ 0.00543
-0.49%
$ 671,248 $ 887,882
Jul 1, 5 AM $ 0.00545
+0.37%
$ 674,548 $ 890,090
Jul 1, 4 AM $ 0.00543
-0.37%
$ 672,043 $ 889,238
Jul 1, 3 AM $ 0.00545
+0.40%
$ 674,520 $ 885,852
Jul 1, 2 AM $ 0.00543
-0.56%
$ 671,859 $ 883,984
Jul 1, 1 AM $ 0.00546
+0.57%
$ 675,664 $ 896,114
Jul 1, 12 AM $ 0.00543
-0.40%
$ 671,829 $ 896,308
Jun 30, 11 PM $ 0.00545
+0.61%
$ 647,286 $ 896,738
Jun 30, 10 PM $ 0.00542
-0.38%
$ 643,388 $ 898,170
Jun 30, 9 PM $ 0.00544
-0.73%
$ 645,840 $ 900,281
Jun 30, 8 PM $ 0.00548
+0.10%
$ 650,577 $ 907,719
Jun 30, 7 PM $ 0.00548
+0.67%
$ 649,933 $ 912,941
Jun 30, 6 PM $ 0.00544
-0.51%
$ 645,623 $ 916,170
Jun 30, 5 PM $ 0.00547
-0.55%
$ 648,916 $ 917,020
Jun 30, 4 PM $ 0.0055
+0.61%
$ 652,486 $ 913,560
Jun 30, 3 PM $ 0.00546
-0.37%
$ 648,538 $ 911,698
Jun 30, 2 PM $ 0.00548
+1.40%
$ 650,927 $ 911,750
Jun 30, 1 PM $ 0.00541
-0.05%
$ 641,894 $ 909,324
Jun 30, 12 PM $ 0.00541
-0.06%
$ 642,195 $ 909,893
Jun 30, 11 AM $ 0.00541
-1.60%
$ 642,582 $ 910,409
Jun 30, 10 AM $ 0.0055
-0.70%
$ 653,018 $ 911,128
Jun 30, 9 AM $ 0.00554
-0.24%
$ 657,589 $ 907,610
Jun 30, 8 AM $ 0.00555
+0.03%
$ 659,193 $ 907,669
Jun 30, 7 AM $ 0.00555
+0.26%
$ 658,996 $ 908,289
Jun 30, 6 AM $ 0.00554
-0.09%
$ 657,292 $ 909,518
Jun 30, 5 AM $ 0.00554
-1.21%
$ 657,853 $ 906,225