Gaia Token Historical Data

GAIA Page 13
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00594
-0.03%
$ 710,567 $ 917,612
7:31 AM $ 0.00594
+0.00%
$ 710,567 $ 917,730
7:30 AM $ 0.00594
+0.22%
$ 710,567 $ 917,730
7:29 AM $ 0.00593
+0.00%
$ 709,209 $ 917,812
7:28 AM $ 0.00593
-0.02%
$ 709,209 $ 917,802
7:27 AM $ 0.00593
+0.04%
$ 709,209 $ 917,857
7:26 AM $ 0.00592
-0.01%
$ 709,209 $ 917,804
7:25 AM $ 0.00592
+0.36%
$ 709,209 $ 917,855
7:24 AM $ 0.0059
+0.00%
$ 706,497 $ 918,022
7:23 AM $ 0.0059
+0.01%
$ 706,497 $ 918,084
7:22 AM $ 0.0059
-0.01%
$ 706,497 $ 918,152
7:21 AM $ 0.0059
+0.01%
$ 706,497 $ 917,779
7:20 AM $ 0.0059
+0.23%
$ 706,497 $ 917,609
7:19 AM $ 0.00589
+0.02%
$ 704,858 $ 917,590
7:18 AM $ 0.00589
+0.01%
$ 704,858 $ 917,439
7:17 AM $ 0.00589
+0.04%
$ 704,858 $ 917,099
7:16 AM $ 0.00589
+0.01%
$ 704,858 $ 917,099
7:15 AM $ 0.00589
-0.24%
$ 704,858 $ 917,004
7:14 AM $ 0.0059
+0.03%
$ 706,057 $ 916,992
7:13 AM $ 0.0059
-0.01%
$ 706,057 $ 916,975
7:12 AM $ 0.0059
-0.04%
$ 706,057 $ 916,952
7:11 AM $ 0.0059
-0.04%
$ 706,057 $ 917,160
7:10 AM $ 0.0059
-0.11%
$ 706,057 $ 917,156
7:09 AM $ 0.00591
+0.02%
$ 707,192 $ 916,902
7:08 AM $ 0.00591
+0.00%
$ 707,192 $ 916,814
7:07 AM $ 0.00591
-0.02%
$ 707,192 $ 916,686
7:06 AM $ 0.00591
-0.01%
$ 707,192 $ 916,471
7:05 AM $ 0.00591
+0.13%
$ 707,192 $ 916,466
7:04 AM $ 0.0059
-0.02%
$ 706,390 $ 916,407
7:03 AM $ 0.0059
+0.02%
$ 706,390 $ 916,399
7:02 AM $ 0.0059
+0.01%
$ 706,390 $ 916,321
7:01 AM $ 0.0059
-0.03%
$ 706,390 $ 916,250
7:00 AM $ 0.0059
+0.00%
$ 706,390 $ 916,250
6:59 AM $ 0.00591
-0.02%
$ 706,696 $ 916,011
6:58 AM $ 0.00591
+0.02%
$ 706,696 $ 915,881
6:57 AM $ 0.00591
-0.01%
$ 706,696 $ 915,859
6:56 AM $ 0.00591
-0.04%
$ 706,696 $ 916,002
6:55 AM $ 0.00591
-0.41%
$ 706,696 $ 916,015
6:54 AM $ 0.00593
-0.01%
$ 709,928 $ 916,000
6:53 AM $ 0.00593
-0.01%
$ 709,928 $ 915,940
6:52 AM $ 0.00593
+0.02%
$ 709,928 $ 915,878
6:51 AM $ 0.00593
+0.01%
$ 709,928 $ 915,514
6:50 AM $ 0.00593
+0.37%
$ 709,928 $ 915,167
6:49 AM $ 0.00591
+0.01%
$ 707,284 $ 915,109
6:48 AM $ 0.00591
+0.01%
$ 707,284 $ 915,086
6:47 AM $ 0.00591
-0.02%
$ 707,284 $ 915,086
6:46 AM $ 0.00591
+0.01%
$ 707,284 $ 914,623
6:45 AM $ 0.00591
+0.12%
$ 707,284 $ 914,567
6:44 AM $ 0.0059
+0.01%
$ 706,345 $ 914,613
6:43 AM $ 0.0059
+0.00%
$ 706,345 $ 914,675