Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaia Token Historical Data

GAIA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:02 AM $0.00233
+0.74%
$683,635 $90,381
10:01 AM $0.00231
-0.04%
$683,635 $90,092
10:00 AM $0.00232
-0.05%
$683,635 $90,062
9:59 AM $0.00232
+0.04%
$679,359 $89,983
9:58 AM $0.00232
-0.18%
$679,359 $89,914
9:57 AM $0.00232
+0.00%
$679,359 $89,861
9:56 AM $0.00232
+0.00%
$679,359 $89,722
9:55 AM $0.00232
+0.25%
$679,359 $89,692
9:54 AM $0.00232
-0.34%
$678,637 $89,548
9:53 AM $0.00232
+0.11%
$678,637 $89,520
9:52 AM $0.00232
-0.04%
$678,637 $89,457
9:51 AM $0.00232
+0.13%
$678,637 $88,959
9:50 AM $0.00232
+0.00%
$678,637 $88,565
9:49 AM $0.00232
-0.08%
$679,541 $88,523
9:48 AM $0.00232
+0.04%
$679,541 $88,480
9:47 AM $0.00232
-0.07%
$679,541 $88,493
9:46 AM $0.00232
+0.07%
$679,541 $88,483
9:45 AM $0.00232
+0.08%
$679,541 $88,510
9:44 AM $0.00232
-0.15%
$679,299 $88,525
9:43 AM $0.00232
+0.11%
$679,299 $88,536
9:42 AM $0.00232
+0.00%
$679,299 $88,734
9:41 AM $0.00232
+0.04%
$679,299 $88,732
9:40 AM $0.00232
+0.00%
$679,299 $88,709
9:39 AM $0.00232
-0.04%
$679,291 $88,792
9:38 AM $0.00232
+0.04%
$679,291 $88,807
9:37 AM $0.00232
-0.04%
$679,291 $88,827
9:36 AM $0.00232
+0.04%
$679,291 $88,822
9:35 AM $0.00232
-0.11%
$679,291 $88,844
9:34 AM $0.00232
+0.08%
$680,315 $88,937
9:33 AM $0.00232
-0.04%
$680,315 $88,931
9:32 AM $0.00232
+0.00%
$680,315 $88,951
9:31 AM $0.00232
-0.04%
$680,315 $88,943
9:30 AM $0.00232
+0.00%
$680,315 $88,932
9:29 AM $0.00232
+0.07%
$680,289 $88,970
9:28 AM $0.00232
-0.08%
$680,289 $88,929
9:27 AM $0.00232
+0.00%
$680,289 $88,921
9:26 AM $0.00232
+0.08%
$680,289 $88,918
9:25 AM $0.00232
-0.08%
$680,289 $88,931
9:24 AM $0.00232
-0.03%
$680,300 $88,932
9:23 AM $0.00232
+0.11%
$680,300 $88,945
9:22 AM $0.00232
-0.07%
$680,300 $88,936
9:21 AM $0.00232
+0.04%
$680,300 $88,937
9:20 AM $0.00232
+0.04%
$680,300 $88,939
9:19 AM $0.00232
+0.04%
$680,029 $88,937
9:18 AM $0.00232
-0.08%
$680,029 $88,938
9:17 AM $0.00232
+0.00%
$680,029 $88,922
9:16 AM $0.00232
+0.00%
$680,029 $88,925
9:15 AM $0.00232
-0.12%
$680,029 $88,938
9:14 AM $0.00232
+0.13%
$681,073 $88,668
9:13 AM $0.00232
-0.04%
$681,073 $88,695