Gaia Token Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0122
+0.23%
$ 1.59 million $ 244,867
Mar 29, 4 AM $ 0.0122
-0.05%
$ 1.58 million $ 243,841
Mar 29, 3 AM $ 0.0122
-0.08%
$ 1.58 million $ 245,117
Mar 29, 2 AM $ 0.0122
+0.02%
$ 1.58 million $ 243,719
Mar 29, 1 AM $ 0.0122
+0.03%
$ 1.58 million $ 243,335
Mar 29, 12 AM $ 0.0122
-0.01%
$ 1.6 million $ 240,909
Mar 28, 11 PM $ 0.0122
-0.04%
$ 1.6 million $ 241,024
Mar 28, 10 PM $ 0.0122
+0.01%
$ 1.6 million $ 241,764
Mar 28, 9 PM $ 0.0122
+1.37%
$ 1.6 million $ 242,316
Mar 28, 8 PM $ 0.012
-0.05%
$ 1.58 million $ 238,690
Mar 28, 7 PM $ 0.0121
+0.40%
$ 1.58 million $ 238,512
Mar 28, 6 PM $ 0.012
-0.14%
$ 1.57 million $ 237,023
Mar 28, 5 PM $ 0.012
-1.43%
$ 1.58 million $ 236,949
Mar 28, 4 PM $ 0.0122
+0.90%
$ 1.6 million $ 235,982
Mar 28, 3 PM $ 0.0121
-1.60%
$ 1.59 million $ 236,470
Mar 28, 2 PM $ 0.0123
-0.16%
$ 1.61 million $ 189,177
Mar 28, 1 PM $ 0.0123
-0.70%
$ 1.61 million $ 169,496
Mar 28, 12 PM $ 0.0124
+0.24%
$ 1.63 million $ 163,311
Mar 28, 11 AM $ 0.0124
-1.21%
$ 1.62 million $ 162,046
Mar 28, 10 AM $ 0.0125
-0.38%
$ 1.64 million $ 161,759
Mar 28, 9 AM $ 0.0126
-0.71%
$ 1.65 million $ 161,240
Mar 28, 8 AM $ 0.0127
+0.37%
$ 1.66 million $ 161,800
Mar 28, 7 AM $ 0.0126
+0.26%
$ 1.65 million $ 162,039
Mar 28, 6 AM $ 0.0126
-0.32%
$ 1.65 million $ 161,355
Mar 28, 5 AM $ 0.0126
+0.09%
$ 1.65 million $ 160,776
Mar 28, 4 AM $ 0.0126
+0.05%
$ 1.65 million $ 160,890
Mar 28, 3 AM $ 0.0126
+0.01%
$ 1.65 million $ 160,549
Mar 28, 2 AM $ 0.0126
-0.36%
$ 1.65 million $ 160,146
Mar 28, 1 AM $ 0.0126
+0.09%
$ 1.66 million $ 160,274
Mar 28, 12 AM $ 0.0126
-0.06%
$ 1.66 million $ 160,376
Mar 27, 11 PM $ 0.0126
-0.24%
$ 1.66 million $ 160,698
Mar 27, 10 PM $ 0.0127
+0.03%
$ 1.66 million $ 161,086
Mar 27, 9 PM $ 0.0127
+0.14%
$ 1.66 million $ 160,680
Mar 27, 8 PM $ 0.0126
-0.20%
$ 1.66 million $ 160,848
Mar 27, 7 PM $ 0.0127
+0.06%
$ 1.66 million $ 160,946
Mar 27, 6 PM $ 0.0127
-0.13%
$ 1.66 million $ 160,880
Mar 27, 5 PM $ 0.0127
+0.15%
$ 1.66 million $ 161,170
Mar 27, 4 PM $ 0.0127
-0.06%
$ 1.66 million $ 160,644
Mar 27, 3 PM $ 0.0127
-0.05%
$ 1.66 million $ 159,692
Mar 27, 2 PM $ 0.0127
-0.02%
$ 1.66 million $ 159,769
Mar 27, 1 PM $ 0.0127
-0.08%
$ 1.66 million $ 160,494
Mar 27, 12 PM $ 0.0127
+0.07%
$ 1.66 million $ 159,898
Mar 27, 11 AM $ 0.0127
+0.04%
$ 1.66 million $ 160,649
Mar 27, 10 AM $ 0.0127
-0.11%
$ 1.66 million $ 160,239
Mar 27, 9 AM $ 0.0127
+0.06%
$ 1.66 million $ 159,613
Mar 27, 8 AM $ 0.0127
+0.08%
$ 1.66 million $ 159,559
Mar 27, 7 AM $ 0.0127
+0.11%
$ 1.66 million $ 159,210
Mar 27, 6 AM $ 0.0126
-0.05%
$ 1.66 million $ 159,235
Mar 27, 5 AM $ 0.0127
-0.05%
$ 1.66 million $ 159,321
Mar 27, 4 AM $ 0.0127
-0.02%
$ 1.66 million $ 159,047