Gaia Token Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00554
-1.21%
$ 657,853 $ 906,225
Jun 30, 4 AM $ 0.00561
-0.31%
$ 665,879 $ 905,409
Jun 30, 3 AM $ 0.00563
+0.26%
$ 667,936 $ 907,839
Jun 30, 2 AM $ 0.00561
+0.84%
$ 666,213 $ 909,112
Jun 30, 1 AM $ 0.00557
-0.09%
$ 660,691 $ 906,982
Jun 30, 12 AM $ 0.00557
-0.61%
$ 661,280 $ 909,829
Jun 29, 11 PM $ 0.00561
+1.12%
$ 665,318 $ 909,812
Jun 29, 10 PM $ 0.00554
-1.85%
$ 657,979 $ 907,689
Jun 29, 9 PM $ 0.00565
+1.46%
$ 670,359 $ 899,869
Jun 29, 8 PM $ 0.00557
-0.14%
$ 660,735 $ 900,932
Jun 29, 7 PM $ 0.00557
+5.00%
$ 661,633 $ 901,896
Jun 29, 6 PM $ 0.00531
+0.25%
$ 630,133 $ 897,418
Jun 29, 5 PM $ 0.0053
-0.13%
$ 628,574 $ 901,144
Jun 29, 4 PM $ 0.0053
-1.96%
$ 629,404 $ 901,717
Jun 29, 3 PM $ 0.00541
+1.02%
$ 642,000 $ 903,473
Jun 29, 2 PM $ 0.00535
+0.25%
$ 635,543 $ 911,048
Jun 29, 1 PM $ 0.00534
-0.49%
$ 633,939 $ 912,869
Jun 29, 12 PM $ 0.00537
+0.56%
$ 637,040 $ 920,035
Jun 29, 11 AM $ 0.00534
-0.71%
$ 633,578 $ 924,971
Jun 29, 10 AM $ 0.00538
-0.05%
$ 638,111 $ 925,332
Jun 29, 9 AM $ 0.00538
+0.28%
$ 638,435 $ 917,139
Jun 29, 8 AM $ 0.00536
-0.68%
$ 636,663 $ 917,499
Jun 29, 7 AM $ 0.0054
-0.23%
$ 641,021 $ 917,965
Jun 29, 6 AM $ 0.00541
+0.37%
$ 642,522 $ 929,179
Jun 29, 5 AM $ 0.00539
+0.10%
$ 640,152 $ 931,294
Jun 29, 4 AM $ 0.00539
+0.14%
$ 639,544 $ 930,399
Jun 29, 3 AM $ 0.00538
-0.09%
$ 638,641 $ 930,046
Jun 29, 2 AM $ 0.00538
-0.20%
$ 639,192 $ 929,001
Jun 29, 1 AM $ 0.0054
+0.21%
$ 640,492 $ 929,135
Jun 29, 12 AM $ 0.00538
-1.14%
$ 639,121 $ 926,819
Jun 28, 11 PM $ 0.00545
-0.91%
$ 646,482 $ 927,346
Jun 28, 10 PM $ 0.0055
+0.77%
$ 652,412 $ 927,290
Jun 28, 9 PM $ 0.00545
-0.65%
$ 647,432 $ 924,945
Jun 28, 8 PM $ 0.00549
-0.48%
$ 651,650 $ 906,151
Jun 28, 7 PM $ 0.00552
-0.30%
$ 654,767 $ 913,038
Jun 28, 6 PM $ 0.00553
+0.97%
$ 656,715 $ 907,708
Jun 28, 5 PM $ 0.00548
+0.27%
$ 650,438 $ 888,330
Jun 28, 4 PM $ 0.00546
-0.08%
$ 648,654 $ 861,350
Jun 28, 3 PM $ 0.00547
-0.43%
$ 649,158 $ 837,228
Jun 28, 2 PM $ 0.00549
+0.65%
$ 651,938 $ 810,835
Jun 28, 1 PM $ 0.00546
+0.88%
$ 647,752 $ 779,342
Jun 28, 12 PM $ 0.00541
-0.65%
$ 642,093 $ 750,457
Jun 28, 11 AM $ 0.00544
-0.17%
$ 646,310 $ 725,623
Jun 28, 10 AM $ 0.00545
+0.25%
$ 647,386 $ 725,323
Jun 28, 9 AM $ 0.00544
+0.05%
$ 645,744 $ 725,938
Jun 28, 8 AM $ 0.00544
+0.18%
$ 645,400 $ 735,805
Jun 28, 7 AM $ 0.00543
+0.10%
$ 644,254 $ 728,105
Jun 28, 6 AM $ 0.00542
+0.07%
$ 643,606 $ 698,067
Jun 28, 5 AM $ 0.00542
+0.08%
$ 643,140 $ 671,844
Jun 28, 4 AM $ 0.00541
-0.95%
$ 642,657 $ 646,505