Gaia Token Historical Data

GAIA Page 14
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00592
+0.00%
$ 709,063 $ 911,724
7:53 AM $ 0.00593
+0.00%
$ 709,063 $ 911,782
7:52 AM $ 0.00592
+0.02%
$ 709,063 $ 911,615
7:51 AM $ 0.00592
-0.01%
$ 709,063 $ 911,738
7:50 AM $ 0.00592
+0.58%
$ 709,063 $ 911,485
7:49 AM $ 0.00589
+0.01%
$ 704,892 $ 911,505
7:48 AM $ 0.00589
-0.01%
$ 704,892 $ 911,298
7:47 AM $ 0.00589
-0.02%
$ 704,892 $ 911,578
7:46 AM $ 0.00589
-0.07%
$ 704,892 $ 911,578
7:45 AM $ 0.00589
-0.65%
$ 704,892 $ 911,262
7:44 AM $ 0.00593
+0.00%
$ 709,917 $ 913,322
7:43 AM $ 0.00593
-0.02%
$ 709,917 $ 913,335
7:42 AM $ 0.00593
+0.04%
$ 709,917 $ 913,432
7:41 AM $ 0.00593
+0.00%
$ 709,917 $ 913,169
7:40 AM $ 0.00593
+0.48%
$ 709,917 $ 913,089
7:39 AM $ 0.0059
+0.01%
$ 706,410 $ 913,123
7:38 AM $ 0.0059
-0.01%
$ 706,410 $ 913,311
7:37 AM $ 0.0059
-0.01%
$ 706,410 $ 914,896
7:36 AM $ 0.0059
+0.00%
$ 706,410 $ 916,947
7:35 AM $ 0.0059
-0.59%
$ 706,410 $ 917,062
7:34 AM $ 0.00594
+0.01%
$ 710,567 $ 917,318
7:33 AM $ 0.00594
-0.01%
$ 710,567 $ 917,367
7:32 AM $ 0.00594
-0.03%
$ 710,567 $ 917,612
7:31 AM $ 0.00594
+0.00%
$ 710,567 $ 917,730
7:30 AM $ 0.00594
+0.22%
$ 710,567 $ 917,730
7:29 AM $ 0.00593
+0.00%
$ 709,209 $ 917,812
7:28 AM $ 0.00593
-0.02%
$ 709,209 $ 917,802
7:27 AM $ 0.00593
+0.04%
$ 709,209 $ 917,857
7:26 AM $ 0.00592
-0.01%
$ 709,209 $ 917,804
7:25 AM $ 0.00592
+0.36%
$ 709,209 $ 917,855
7:24 AM $ 0.0059
+0.00%
$ 706,497 $ 918,022
7:23 AM $ 0.0059
+0.01%
$ 706,497 $ 918,084
7:22 AM $ 0.0059
-0.01%
$ 706,497 $ 918,152
7:21 AM $ 0.0059
+0.01%
$ 706,497 $ 917,779
7:20 AM $ 0.0059
+0.23%
$ 706,497 $ 917,609
7:19 AM $ 0.00589
+0.02%
$ 704,858 $ 917,590
7:18 AM $ 0.00589
+0.01%
$ 704,858 $ 917,439
7:17 AM $ 0.00589
+0.04%
$ 704,858 $ 917,099
7:16 AM $ 0.00589
+0.01%
$ 704,858 $ 917,099
7:15 AM $ 0.00589
-0.24%
$ 704,858 $ 917,004
7:14 AM $ 0.0059
+0.03%
$ 706,057 $ 916,992
7:13 AM $ 0.0059
-0.01%
$ 706,057 $ 916,975
7:12 AM $ 0.0059
-0.04%
$ 706,057 $ 916,952
7:11 AM $ 0.0059
-0.04%
$ 706,057 $ 917,160
7:10 AM $ 0.0059
-0.11%
$ 706,057 $ 917,156
7:09 AM $ 0.00591
+0.02%
$ 707,192 $ 916,902
7:08 AM $ 0.00591
+0.00%
$ 707,192 $ 916,814
7:07 AM $ 0.00591
-0.02%
$ 707,192 $ 916,686
7:06 AM $ 0.00591
-0.01%
$ 707,192 $ 916,471
7:05 AM $ 0.00591
+0.13%
$ 707,192 $ 916,466