Gaia Token Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00968
-2.98%
$ 1.16 million $ 1.76 million
May 13, 3 PM $ 0.00998
-8.52%
$ 1.2 million $ 1.73 million
May 13, 2 PM $ 0.0109
-4.37%
$ 1.31 million $ 1.69 million
May 13, 1 PM $ 0.0114
+2.96%
$ 1.37 million $ 1.63 million
May 13, 12 PM $ 0.0111
+0.98%
$ 1.33 million $ 1.47 million
May 13, 6 AM $ 0.0081
+1.18%
$ 971,650 $ 853,538
May 13, 5 AM $ 0.00801
-0.08%
$ 960,333 $ 854,128
May 13, 4 AM $ 0.00802
+0.22%
$ 961,088 $ 851,327
May 13, 3 AM $ 0.008
+1.74%
$ 958,953 $ 849,748
May 13, 2 AM $ 0.00786
+0.26%
$ 942,539 $ 839,994
May 13, 1 AM $ 0.00784
-0.23%
$ 940,074 $ 841,051
May 13, 12 AM $ 0.00786
+0.81%
$ 942,151 $ 840,667
May 12, 11 PM $ 0.00779
+0.42%
$ 934,542 $ 836,761
May 12, 10 PM $ 0.00776
-0.76%
$ 930,668 $ 837,015
May 12, 9 PM $ 0.00782
-0.83%
$ 937,768 $ 836,854
May 12, 8 PM $ 0.00789
+1.17%
$ 945,595 $ 837,531
May 12, 7 PM $ 0.0078
+0.24%
$ 934,649 $ 844,972
May 12, 6 PM $ 0.00778
+0.33%
$ 932,426 $ 845,242
May 12, 5 PM $ 0.00775
+0.75%
$ 929,323 $ 845,706
May 12, 4 PM $ 0.00769
-0.34%
$ 922,373 $ 845,052
May 12, 3 PM $ 0.00772
+0.74%
$ 925,556 $ 843,918
May 12, 2 PM $ 0.00766
-1.32%
$ 918,731 $ 845,283
May 12, 1 PM $ 0.00777
+0.13%
$ 931,050 $ 852,025
May 12, 12 PM $ 0.00776
+0.74%
$ 929,867 $ 851,307
May 12, 11 AM $ 0.0077
+0.12%
$ 923,049 $ 851,991
May 12, 10 AM $ 0.00769
-0.01%
$ 921,957 $ 854,746
May 12, 9 AM $ 0.00769
+0.02%
$ 922,007 $ 858,598
May 12, 8 AM $ 0.00769
+0.52%
$ 921,859 $ 860,100
May 12, 7 AM $ 0.00765
-0.44%
$ 917,133 $ 867,720
May 12, 6 AM $ 0.00768
-0.69%
$ 921,163 $ 865,894
May 12, 5 AM $ 0.00774
+0.06%
$ 927,585 $ 866,625
May 12, 4 AM $ 0.00773
+0.49%
$ 927,041 $ 869,315
May 12, 3 AM $ 0.00769
+0.17%
$ 922,521 $ 816,964
May 12, 2 AM $ 0.00768
+0.00%
$ 920,979 $ 814,840
May 12, 1 AM $ 0.00768
-0.29%
$ 920,967 $ 814,636
May 12, 12 AM $ 0.0077
+0.55%
$ 923,620 $ 821,623
May 11, 11 PM $ 0.00766
+0.17%
$ 918,487 $ 820,857
May 11, 10 PM $ 0.00765
-0.07%
$ 916,887 $ 821,844
May 11, 9 PM $ 0.00765
-1.36%
$ 917,550 $ 822,100
May 11, 8 PM $ 0.00776
+1.49%
$ 930,188 $ 822,504
May 11, 7 PM $ 0.00765
+0.01%
$ 916,739 $ 818,101
May 11, 6 PM $ 0.00765
-0.01%
$ 916,682 $ 818,523
May 11, 5 PM $ 0.00765
-0.48%
$ 916,750 $ 819,747
May 11, 4 PM $ 0.00768
+0.06%
$ 921,138 $ 824,252
May 11, 3 PM $ 0.00768
+0.14%
$ 920,587 $ 826,522
May 11, 2 PM $ 0.00767
-0.74%
$ 919,344 $ 825,849
May 11, 1 PM $ 0.00773
-0.35%
$ 926,165 $ 821,296
May 11, 12 PM $ 0.00775
+0.67%
$ 929,431 $ 821,753
May 11, 11 AM $ 0.0077
-0.85%
$ 923,269 $ 820,129
May 11, 10 AM $ 0.00777
-0.02%
$ 931,159 $ 824,944