Gaia Token Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00541
-0.95%
$ 642,657 $ 646,505
Jun 28, 3 AM $ 0.00547
-0.46%
$ 648,841 $ 625,669
Jun 28, 2 AM $ 0.00549
+1.03%
$ 651,836 $ 604,191
Jun 28, 1 AM $ 0.00544
-0.21%
$ 645,182 $ 578,802
Jun 28, 12 AM $ 0.00545
-0.23%
$ 646,557 $ 550,928
Jun 27, 11 PM $ 0.00546
+0.09%
$ 648,024 $ 540,168
Jun 27, 10 PM $ 0.00545
+0.07%
$ 647,387 $ 546,225
Jun 27, 9 PM $ 0.00545
-0.13%
$ 646,936 $ 584,130
Jun 27, 8 PM $ 0.00546
-0.75%
$ 647,785 $ 580,906
Jun 27, 7 PM $ 0.0055
+0.41%
$ 652,676 $ 579,857
Jun 27, 6 PM $ 0.00548
-1.41%
$ 650,034 $ 593,869
Jun 27, 5 PM $ 0.00555
+0.02%
$ 659,307 $ 608,983
Jun 27, 4 PM $ 0.00555
-0.37%
$ 659,204 $ 636,965
Jun 27, 3 PM $ 0.00557
-0.01%
$ 661,660 $ 665,659
Jun 27, 2 PM $ 0.00557
+0.38%
$ 661,728 $ 690,035
Jun 27, 1 PM $ 0.00555
-0.67%
$ 659,199 $ 719,965
Jun 27, 12 PM $ 0.00559
-0.30%
$ 663,644 $ 743,331
Jun 27, 11 AM $ 0.00561
+0.05%
$ 665,641 $ 755,093
Jun 27, 10 AM $ 0.00561
-0.10%
$ 665,317 $ 757,261
Jun 27, 9 AM $ 0.00561
+0.00%
$ 665,977 $ 780,386
Jun 27, 8 AM $ 0.00561
+0.88%
$ 665,950 $ 797,466
Jun 27, 7 AM $ 0.00556
-0.20%
$ 660,109 $ 832,916
Jun 27, 6 AM $ 0.00557
-0.09%
$ 661,435 $ 857,268
Jun 27, 5 AM $ 0.00558
+0.15%
$ 662,014 $ 888,487
Jun 27, 4 AM $ 0.00557
-0.26%
$ 661,044 $ 910,791
Jun 27, 3 AM $ 0.00558
+0.39%
$ 662,758 $ 938,703
Jun 27, 2 AM $ 0.00556
-0.10%
$ 660,212 $ 962,430
Jun 27, 1 AM $ 0.00557
-0.06%
$ 660,897 $ 981,426
Jun 27, 12 AM $ 0.00557
+0.12%
$ 661,301 $ 1.01 million
Jun 26, 11 PM $ 0.00556
-7.06%
$ 658,242 $ 1.02 million
Jun 26, 10 PM $ 0.00612
-0.36%
$ 723,865 $ 31,025
Jun 26, 9 PM $ 0.00614
+0.13%
$ 726,505 $ 981,435
Jun 26, 8 PM $ 0.00613
-0.06%
$ 725,543 $ 982,462
Jun 26, 7 PM $ 0.00614
+0.88%
$ 725,971 $ 981,511
Jun 26, 6 PM $ 0.00608
+1.83%
$ 719,610 $ 973,457
Jun 26, 5 PM $ 0.00597
-0.25%
$ 706,689 $ 968,379
Jun 26, 4 PM $ 0.00599
-0.14%
$ 708,427 $ 967,042
Jun 26, 3 PM $ 0.006
-0.21%
$ 709,420 $ 970,802
Jun 26, 2 PM $ 0.00601
-0.01%
$ 710,916 $ 970,101
Jun 26, 1 PM $ 0.00601
-0.11%
$ 711,003 $ 969,881
Jun 26, 12 PM $ 0.00602
+1.88%
$ 711,820 $ 964,913
Jun 26, 11 AM $ 0.00591
+0.62%
$ 698,663 $ 962,530
Jun 26, 10 AM $ 0.00587
-3.34%
$ 694,337 $ 964,763
Jun 26, 9 AM $ 0.00607
-2.10%
$ 718,600 $ 944,240
Jun 26, 8 AM $ 0.00621
-2.54%
$ 734,026 $ 926,810
Jun 26, 7 AM $ 0.00637
+4.54%
$ 753,154 $ 895,621
Jun 26, 6 AM $ 0.00609
-1.50%
$ 720,449 $ 889,723
Jun 26, 5 AM $ 0.00618
-0.34%
$ 731,438 $ 886,712
Jun 26, 4 AM $ 0.00622
+0.45%
$ 735,497 $ 890,012
Jun 26, 3 AM $ 0.00619
-0.31%
$ 732,173 $ 889,388