Gaia Token Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00592
+0.16%
$ 708,884 $ 902,861
9:39 AM $ 0.00591
+0.00%
$ 707,559 $ 904,115
9:38 AM $ 0.00591
+0.02%
$ 707,559 $ 904,381
9:37 AM $ 0.00591
-0.03%
$ 707,559 $ 906,536
9:36 AM $ 0.00591
+0.02%
$ 707,559 $ 907,619
9:35 AM $ 0.00591
+0.22%
$ 707,559 $ 913,888
9:34 AM $ 0.0059
+0.01%
$ 705,930 $ 914,957
9:33 AM $ 0.0059
+0.00%
$ 705,930 $ 915,402
9:32 AM $ 0.0059
+0.01%
$ 705,930 $ 915,771
9:31 AM $ 0.0059
+0.02%
$ 705,930 $ 915,771
9:30 AM $ 0.0059
+0.00%
$ 705,930 $ 915,676
9:29 AM $ 0.0059
-0.02%
$ 705,656 $ 915,523
9:28 AM $ 0.0059
+0.01%
$ 705,656 $ 915,475
9:27 AM $ 0.0059
-0.01%
$ 705,656 $ 915,413
9:26 AM $ 0.0059
+0.00%
$ 705,656 $ 915,383
9:25 AM $ 0.0059
-0.12%
$ 705,656 $ 915,422
9:24 AM $ 0.0059
-0.01%
$ 706,661 $ 915,574
9:23 AM $ 0.00591
-0.13%
$ 706,661 $ 915,586
9:22 AM $ 0.00591
-0.02%
$ 706,661 $ 915,016
9:21 AM $ 0.00591
+0.02%
$ 706,661 $ 915,055
9:20 AM $ 0.00591
-0.48%
$ 706,661 $ 914,806
9:19 AM $ 0.00594
-0.01%
$ 711,147 $ 914,747
9:18 AM $ 0.00594
+0.00%
$ 711,147 $ 914,748
9:17 AM $ 0.00594
-0.03%
$ 711,147 $ 914,371
9:16 AM $ 0.00594
-0.01%
$ 711,147 $ 914,371
9:15 AM $ 0.00594
+0.59%
$ 711,147 $ 914,266
9:14 AM $ 0.00591
+0.01%
$ 707,086 $ 913,787
9:13 AM $ 0.00591
+0.00%
$ 707,086 $ 913,878
9:12 AM $ 0.00591
+0.02%
$ 707,086 $ 913,771
9:11 AM $ 0.00591
+0.05%
$ 707,086 $ 913,122
9:10 AM $ 0.0059
+0.09%
$ 707,086 $ 912,773
9:09 AM $ 0.0059
+0.01%
$ 705,874 $ 912,566
9:08 AM $ 0.0059
+0.01%
$ 705,874 $ 912,555
9:07 AM $ 0.0059
+0.04%
$ 705,874 $ 912,483
9:06 AM $ 0.0059
+0.00%
$ 705,874 $ 912,332
9:05 AM $ 0.00589
+0.02%
$ 705,874 $ 912,391
9:04 AM $ 0.00589
-0.01%
$ 705,351 $ 912,144
9:03 AM $ 0.00589
+0.00%
$ 705,351 $ 912,145
9:02 AM $ 0.00589
-0.02%
$ 705,351 $ 911,859
9:01 AM $ 0.0059
+0.00%
$ 705,351 $ 911,789
9:00 AM $ 0.0059
+0.48%
$ 705,351 $ 911,789
8:59 AM $ 0.00587
+0.01%
$ 702,203 $ 911,327
8:58 AM $ 0.00587
-0.01%
$ 702,203 $ 911,327
8:57 AM $ 0.00587
-0.03%
$ 702,203 $ 911,364
8:56 AM $ 0.00587
+0.00%
$ 702,203 $ 911,373
8:55 AM $ 0.00587
-0.55%
$ 702,203 $ 911,330
8:54 AM $ 0.0059
-0.04%
$ 706,337 $ 911,907
8:53 AM $ 0.0059
-0.01%
$ 706,337 $ 911,816
8:52 AM $ 0.00591
-0.05%
$ 706,337 $ 911,475
8:51 AM $ 0.00591
+0.04%
$ 706,337 $ 911,526