Gaia Token Historical Data

GAIA Page 15
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00417
+0.16%
$ 542,106 $ 69,352
9:31 PM $ 0.00417
-0.18%
$ 542,106 $ 69,348
9:30 PM $ 0.00417
+0.00%
$ 542,106 $ 69,341
9:29 PM $ 0.00417
-0.05%
$ 542,106 $ 69,329
9:28 PM $ 0.00417
+0.05%
$ 542,106 $ 69,341
9:27 PM $ 0.00417
+0.00%
$ 542,106 $ 69,340
9:26 PM $ 0.00417
+0.03%
$ 542,106 $ 69,335
9:25 PM $ 0.00417
-0.06%
$ 542,106 $ 69,330
9:24 PM $ 0.00417
+0.06%
$ 542,273 $ 69,330
9:23 PM $ 0.00417
-0.02%
$ 542,273 $ 69,327
9:22 PM $ 0.00417
+0.14%
$ 542,273 $ 69,306
9:21 PM $ 0.00416
-0.10%
$ 542,273 $ 69,306
9:20 PM $ 0.00417
+0.04%
$ 542,273 $ 69,305
9:19 PM $ 0.00417
-0.10%
$ 541,629 $ 69,306
9:18 PM $ 0.00417
+0.06%
$ 541,629 $ 69,307
9:17 PM $ 0.00417
+0.02%
$ 541,629 $ 69,290
9:16 PM $ 0.00417
-0.08%
$ 541,629 $ 69,289
9:15 PM $ 0.00417
+0.04%
$ 541,629 $ 69,289
9:14 PM $ 0.00417
+0.10%
$ 541,951 $ 69,290
9:13 PM $ 0.00417
-0.08%
$ 541,951 $ 69,274
9:12 PM $ 0.00417
+0.04%
$ 541,951 $ 69,292
9:11 PM $ 0.00417
+0.04%
$ 541,951 $ 69,294
9:10 PM $ 0.00417
+0.04%
$ 541,951 $ 69,293
9:09 PM $ 0.00416
-0.08%
$ 541,220 $ 69,295
9:08 PM $ 0.00417
+0.10%
$ 541,220 $ 69,279
9:07 PM $ 0.00416
-0.06%
$ 541,220 $ 69,274
9:06 PM $ 0.00417
+0.06%
$ 541,220 $ 69,262
9:05 PM $ 0.00416
-0.06%
$ 541,220 $ 69,273
9:04 PM $ 0.00417
+0.02%
$ 541,541 $ 69,269
9:03 PM $ 0.00417
+0.08%
$ 541,541 $ 69,270
9:02 PM $ 0.00416
-0.04%
$ 541,541 $ 69,257
9:01 PM $ 0.00416
-0.10%
$ 541,541 $ 69,268
9:00 PM $ 0.00417
+0.10%
$ 541,541 $ 69,268
8:59 PM $ 0.00416
-0.18%
$ 541,220 $ 69,278
8:58 PM $ 0.00417
+0.02%
$ 541,220 $ 69,275
8:57 PM $ 0.00417
+0.10%
$ 541,220 $ 69,275
8:56 PM $ 0.00417
+0.04%
$ 541,220 $ 69,271
8:55 PM $ 0.00416
+0.02%
$ 541,220 $ 69,268
8:54 PM $ 0.00416
+0.02%
$ 541,220 $ 69,264
8:53 PM $ 0.00416
-0.06%
$ 541,220 $ 69,263
8:52 PM $ 0.00417
+0.00%
$ 541,220 $ 69,265
8:51 PM $ 0.00417
-0.04%
$ 541,220 $ 69,282
8:50 PM $ 0.00417
+0.04%
$ 541,220 $ 69,281
8:49 PM $ 0.00417
-0.04%
$ 541,434 $ 69,293
8:48 PM $ 0.00417
-0.10%
$ 541,434 $ 69,299
8:47 PM $ 0.00417
+0.10%
$ 541,434 $ 69,301
8:46 PM $ 0.00417
+0.04%
$ 541,434 $ 69,301
8:45 PM $ 0.00417
-0.12%
$ 541,434 $ 69,314
8:44 PM $ 0.00417
+0.08%
$ 542,076 $ 69,313
8:43 PM $ 0.00417
+0.18%
$ 542,076 $ 69,348