Gaia Token Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00622
+0.45%
$ 735,497 $ 890,012
Jun 26, 3 AM $ 0.00619
-0.31%
$ 732,173 $ 889,388
Jun 26, 2 AM $ 0.00621
+0.14%
$ 734,469 $ 896,611
Jun 26, 1 AM $ 0.0062
-0.08%
$ 733,445 $ 896,623
Jun 26, 12 AM $ 0.00621
-0.04%
$ 734,033 $ 895,560
Jun 25, 11 PM $ 0.00621
-0.05%
$ 734,363 $ 896,131
Jun 25, 10 PM $ 0.00621
+0.48%
$ 734,721 $ 896,511
Jun 25, 9 PM $ 0.00618
-0.81%
$ 731,237 $ 898,409
Jun 25, 8 PM $ 0.00623
+0.51%
$ 737,222 $ 901,584
Jun 25, 7 PM $ 0.0062
-0.53%
$ 733,463 $ 903,148
Jun 25, 6 PM $ 0.00623
-0.71%
$ 737,335 $ 906,281
Jun 25, 5 PM $ 0.00628
-0.09%
$ 742,614 $ 911,408
Jun 25, 4 PM $ 0.00628
+2.64%
$ 743,306 $ 922,271
Jun 25, 3 PM $ 0.00612
-0.52%
$ 724,216 $ 916,084
Jun 25, 2 PM $ 0.00615
-0.40%
$ 727,997 $ 918,410
Jun 25, 1 PM $ 0.00618
+0.30%
$ 730,935 $ 917,407
Jun 25, 12 PM $ 0.00616
+1.00%
$ 728,762 $ 916,253
Jun 25, 11 AM $ 0.0061
-0.52%
$ 721,519 $ 919,817
Jun 25, 10 AM $ 0.00613
+0.78%
$ 725,298 $ 919,752
Jun 25, 9 AM $ 0.00608
-1.30%
$ 719,488 $ 919,445
Jun 25, 8 AM $ 0.00616
+0.30%
$ 728,930 $ 966,702
Jun 25, 7 AM $ 0.00614
-0.73%
$ 726,725 $ 983,590
Jun 25, 6 AM $ 0.00619
-0.25%
$ 732,069 $ 1.01 million
Jun 25, 5 AM $ 0.00621
-0.01%
$ 733,993 $ 1.01 million
Jun 25, 4 AM $ 0.00621
+0.03%
$ 734,081 $ 1.01 million
Jun 25, 3 AM $ 0.0062
-0.11%
$ 733,857 $ 1.01 million
Jun 25, 2 AM $ 0.00621
-0.42%
$ 734,642 $ 1 million
Jun 25, 1 AM $ 0.00624
+0.14%
$ 737,768 $ 1 million
Jun 25, 12 AM $ 0.00623
+0.29%
$ 736,742 $ 1 million
Jun 24, 11 PM $ 0.00621
+0.69%
$ 734,642 $ 1 million
Jun 24, 10 PM $ 0.00617
-0.32%
$ 729,556 $ 1 million
Jun 24, 9 PM $ 0.00619
-0.33%
$ 731,898 $ 1 million
Jun 24, 8 PM $ 0.00621
+0.50%
$ 734,304 $ 1 million
Jun 24, 7 PM $ 0.00618
+0.36%
$ 730,658 $ 1 million
Jun 24, 6 PM $ 0.00615
-2.73%
$ 728,026 $ 1 million
Jun 24, 5 PM $ 0.00633
+3.71%
$ 748,464 $ 1 million
Jun 24, 4 PM $ 0.0061
-0.83%
$ 721,694 $ 990,237
Jun 24, 3 PM $ 0.00615
-0.44%
$ 727,701 $ 998,130
Jun 24, 2 PM $ 0.00618
-0.57%
$ 730,933 $ 1 million
Jun 24, 1 PM $ 0.00621
+0.12%
$ 735,161 $ 1.01 million
Jun 24, 12 PM $ 0.00621
-0.36%
$ 734,284 $ 1.01 million
Jun 24, 11 AM $ 0.00623
-1.28%
$ 736,964 $ 1.01 million
Jun 24, 10 AM $ 0.00631
+0.75%
$ 746,517 $ 1.01 million
Jun 24, 9 AM $ 0.00626
-2.67%
$ 740,978 $ 1.01 million
Jun 24, 8 AM $ 0.00644
+2.90%
$ 761,300 $ 987,639
Jun 24, 7 AM $ 0.00625
+1.64%
$ 739,811 $ 979,652
Jun 24, 6 AM $ 0.00615
-0.41%
$ 727,878 $ 961,586
Jun 24, 5 AM $ 0.00618
+0.19%
$ 730,851 $ 960,547
Jun 24, 4 AM $ 0.00617
-0.08%
$ 729,436 $ 961,649
Jun 24, 3 AM $ 0.00617
+0.06%
$ 730,037 $ 960,592