Gaia Token Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00777
-0.02%
$ 931,159 $ 824,944
May 11, 9 AM $ 0.00777
+0.56%
$ 931,299 $ 824,404
May 11, 8 AM $ 0.00773
+0.51%
$ 926,131 $ 821,988
May 11, 7 AM $ 0.00769
-0.19%
$ 921,430 $ 789,158
May 11, 6 AM $ 0.0077
+0.14%
$ 923,200 $ 763,390
May 11, 5 AM $ 0.00769
-0.24%
$ 921,962 $ 737,066
May 11, 4 AM $ 0.00771
+0.01%
$ 924,188 $ 710,274
May 11, 3 AM $ 0.00771
-0.17%
$ 924,157 $ 685,182
May 11, 2 AM $ 0.00772
+0.30%
$ 925,743 $ 661,009
May 11, 1 AM $ 0.0077
+0.51%
$ 922,928 $ 633,572
May 11, 12 AM $ 0.00766
-0.40%
$ 918,256 $ 615,830
May 10, 11 PM $ 0.00769
-0.56%
$ 915,824 $ 615,128
May 10, 10 PM $ 0.00773
-0.33%
$ 920,986 $ 613,927
May 10, 9 PM $ 0.00776
+0.12%
$ 923,995 $ 616,581
May 10, 8 PM $ 0.00775
+0.94%
$ 922,852 $ 616,072
May 10, 7 PM $ 0.00768
+0.56%
$ 914,258 $ 617,740
May 10, 6 PM $ 0.00764
-0.46%
$ 909,181 $ 617,873
May 10, 5 PM $ 0.00767
-1.15%
$ 913,379 $ 616,016
May 10, 4 PM $ 0.00776
-1.23%
$ 924,006 $ 617,155
May 10, 3 PM $ 0.00786
-0.22%
$ 935,497 $ 617,738
May 10, 2 PM $ 0.00787
+0.53%
$ 937,589 $ 616,414
May 10, 1 PM $ 0.00783
+0.16%
$ 932,603 $ 616,338
May 10, 12 PM $ 0.00782
-0.10%
$ 931,152 $ 616,212
May 10, 11 AM $ 0.00783
-0.10%
$ 932,043 $ 616,891
May 10, 10 AM $ 0.00784
-0.12%
$ 932,990 $ 610,312
May 10, 9 AM $ 0.00784
+2.51%
$ 934,077 $ 609,628
May 10, 8 AM $ 0.00765
+0.00%
$ 911,217 $ 610,859
May 10, 7 AM $ 0.00765
+0.05%
$ 911,201 $ 638,852
May 10, 6 AM $ 0.00765
+0.00%
$ 910,728 $ 667,679
May 10, 5 AM $ 0.00765
+0.14%
$ 910,693 $ 692,290
May 10, 4 AM $ 0.00764
-0.05%
$ 909,414 $ 719,344
May 10, 3 AM $ 0.00764
-0.08%
$ 909,858 $ 743,007
May 10, 2 AM $ 0.00765
-0.06%
$ 910,579 $ 768,636
May 10, 1 AM $ 0.00765
+0.48%
$ 910,909 $ 796,787
May 10, 12 AM $ 0.00761
-2.68%
$ 906,602 $ 802,570
May 9, 11 PM $ 0.00782
-0.21%
$ 931,548 $ 806,879
May 9, 10 PM $ 0.00784
+0.21%
$ 933,485 $ 806,241
May 9, 9 PM $ 0.00782
+0.24%
$ 931,558 $ 804,744
May 9, 8 PM $ 0.0078
-0.17%
$ 929,318 $ 817,354
May 9, 7 PM $ 0.00782
-0.15%
$ 930,947 $ 820,492
May 9, 6 PM $ 0.00783
+0.04%
$ 932,302 $ 821,635
May 9, 5 PM $ 0.00783
+0.07%
$ 931,928 $ 828,066
May 9, 4 PM $ 0.00782
-0.07%
$ 931,234 $ 827,900
May 9, 3 PM $ 0.00783
-0.08%
$ 931,910 $ 828,633
May 9, 2 PM $ 0.00783
+0.06%
$ 932,752 $ 831,268
May 9, 1 PM $ 0.00783
+0.24%
$ 932,194 $ 835,523
May 9, 12 PM $ 0.00781
-0.13%
$ 929,936 $ 837,535
May 9, 11 AM $ 0.00782
-0.27%
$ 931,198 $ 861,477
May 9, 10 AM $ 0.00784
+0.01%
$ 933,719 $ 869,547
May 9, 9 AM $ 0.00784
+0.06%
$ 933,607 $ 860,690