Gaia Token Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0129
-0.20%
$ 1.69 million $ 197,596
Mar 25, 3 AM $ 0.0129
+0.25%
$ 1.7 million $ 197,762
Mar 25, 2 AM $ 0.0129
+1.60%
$ 1.69 million $ 197,746
Mar 25, 1 AM $ 0.0127
+0.33%
$ 1.67 million $ 193,838
Mar 25, 12 AM $ 0.0127
-1.15%
$ 1.67 million $ 196,971
Mar 24, 11 PM $ 0.0128
+0.04%
$ 1.69 million $ 192,018
Mar 24, 10 PM $ 0.0128
-1.36%
$ 1.69 million $ 193,358
Mar 24, 9 PM $ 0.013
+0.01%
$ 1.71 million $ 197,060
Mar 24, 8 PM $ 0.013
-0.18%
$ 1.71 million $ 196,244
Mar 24, 7 PM $ 0.013
+0.02%
$ 1.71 million $ 196,626
Mar 24, 6 PM $ 0.013
+3.04%
$ 1.71 million $ 198,623
Mar 24, 5 PM $ 0.0126
-7.37%
$ 1.66 million $ 196,741
Mar 24, 4 PM $ 0.0136
+1.92%
$ 1.8 million $ 180,372
Mar 24, 3 PM $ 0.0134
+0.05%
$ 1.76 million $ 151,616
Mar 24, 2 PM $ 0.0134
-0.04%
$ 1.76 million $ 150,956
Mar 24, 1 PM $ 0.0134
-0.13%
$ 1.76 million $ 167,028
Mar 24, 12 PM $ 0.0134
+0.17%
$ 1.76 million $ 166,506
Mar 24, 11 AM $ 0.0134
-0.15%
$ 1.76 million $ 184,918
Mar 24, 10 AM $ 0.0134
-0.18%
$ 1.76 million $ 184,188
Mar 24, 9 AM $ 0.0134
+0.04%
$ 1.77 million $ 183,713
Mar 24, 8 AM $ 0.0134
+0.02%
$ 1.76 million $ 183,253
Mar 24, 7 AM $ 0.0134
+0.20%
$ 1.77 million $ 185,735
Mar 24, 6 AM $ 0.0134
-0.30%
$ 1.76 million $ 184,546
Mar 24, 5 AM $ 0.0134
+0.18%
$ 1.77 million $ 184,967
Mar 24, 4 AM $ 0.0134
+0.01%
$ 1.77 million $ 185,502
Mar 24, 3 AM $ 0.0134
+0.11%
$ 1.77 million $ 186,053
Mar 24, 2 AM $ 0.0134
-0.16%
$ 1.76 million $ 186,238
Mar 24, 1 AM $ 0.0134
-0.09%
$ 1.77 million $ 187,428
Mar 24, 12 AM $ 0.0134
+0.28%
$ 1.78 million $ 191,859
Mar 23, 11 PM $ 0.0134
-0.04%
$ 1.78 million $ 229,171
Mar 23, 10 PM $ 0.0134
+0.04%
$ 1.78 million $ 266,819
Mar 23, 9 PM $ 0.0134
+0.06%
$ 1.78 million $ 305,969
Mar 23, 8 PM $ 0.0134
+0.30%
$ 1.77 million $ 309,214
Mar 23, 7 PM $ 0.0133
+0.01%
$ 1.77 million $ 310,729
Mar 23, 6 PM $ 0.0133
-0.53%
$ 1.77 million $ 311,874
Mar 23, 5 PM $ 0.0134
+0.06%
$ 1.78 million $ 311,968
Mar 23, 4 PM $ 0.0134
-0.23%
$ 1.78 million $ 311,997
Mar 23, 3 PM $ 0.0134
+0.32%
$ 1.78 million $ 314,079
Mar 23, 2 PM $ 0.0134
-0.53%
$ 1.78 million $ 315,810
Mar 23, 1 PM $ 0.0134
-0.89%
$ 1.78 million $ 316,856
Mar 23, 12 PM $ 0.0136
-1.10%
$ 1.8 million $ 282,109
Mar 23, 11 AM $ 0.0137
-0.78%
$ 1.82 million $ 299,047
Mar 23, 10 AM $ 0.0138
-0.07%
$ 1.84 million $ 298,959
Mar 23, 9 AM $ 0.0138
-0.28%
$ 1.84 million $ 299,418
Mar 23, 8 AM $ 0.0139
+0.93%
$ 1.84 million $ 238,505
Mar 23, 7 AM $ 0.0137
+0.09%
$ 1.82 million $ 262,029
Mar 23, 6 AM $ 0.0137
+0.10%
$ 1.82 million $ 296,333
Mar 23, 5 AM $ 0.0137
-0.05%
$ 1.82 million $ 296,841
Mar 23, 4 AM $ 0.0137
-0.61%
$ 1.82 million $ 295,557
Mar 23, 3 AM $ 0.0138
+0.07%
$ 1.83 million $ 261,118