Gaia Token Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00593
+0.01%
$ 709,409 $ 861,572
10:05 AM $ 0.00593
+0.25%
$ 709,409 $ 861,358
10:04 AM $ 0.00591
-0.01%
$ 707,831 $ 861,413
10:03 AM $ 0.00592
-0.01%
$ 707,831 $ 861,413
10:02 AM $ 0.00592
+0.01%
$ 707,831 $ 861,367
10:01 AM $ 0.00592
+0.01%
$ 707,831 $ 861,801
10:00 AM $ 0.00592
+0.12%
$ 707,831 $ 861,829
9:59 AM $ 0.00591
+0.00%
$ 707,101 $ 862,171
9:58 AM $ 0.00591
+0.00%
$ 707,101 $ 862,168
9:57 AM $ 0.00591
+0.00%
$ 707,101 $ 861,961
9:56 AM $ 0.00591
+0.01%
$ 707,101 $ 861,875
9:55 AM $ 0.00591
+0.36%
$ 707,101 $ 861,841
9:54 AM $ 0.00589
-0.01%
$ 704,453 $ 861,939
9:53 AM $ 0.00589
+0.00%
$ 704,453 $ 862,528
9:52 AM $ 0.00589
+0.01%
$ 704,453 $ 862,855
9:51 AM $ 0.00589
+0.00%
$ 704,453 $ 865,150
9:50 AM $ 0.00589
-0.48%
$ 704,453 $ 865,336
9:49 AM $ 0.00591
-0.01%
$ 707,783 $ 865,586
9:48 AM $ 0.00591
+0.00%
$ 707,783 $ 865,949
9:47 AM $ 0.00591
-0.02%
$ 707,783 $ 869,836
9:46 AM $ 0.00592
+0.00%
$ 707,783 $ 873,867
9:45 AM $ 0.00592
-0.12%
$ 707,783 $ 873,867
9:44 AM $ 0.00592
+0.00%
$ 708,884 $ 891,036
9:43 AM $ 0.00592
+0.00%
$ 708,884 $ 895,796
9:42 AM $ 0.00592
+0.04%
$ 708,884 $ 898,944
9:41 AM $ 0.00592
-0.01%
$ 708,884 $ 900,944
9:40 AM $ 0.00592
+0.16%
$ 708,884 $ 902,861
9:39 AM $ 0.00591
+0.00%
$ 707,559 $ 904,115
9:38 AM $ 0.00591
+0.02%
$ 707,559 $ 904,381
9:37 AM $ 0.00591
-0.03%
$ 707,559 $ 906,536
9:36 AM $ 0.00591
+0.02%
$ 707,559 $ 907,619
9:35 AM $ 0.00591
+0.22%
$ 707,559 $ 913,888
9:34 AM $ 0.0059
+0.01%
$ 705,930 $ 914,957
9:33 AM $ 0.0059
+0.00%
$ 705,930 $ 915,402
9:32 AM $ 0.0059
+0.01%
$ 705,930 $ 915,771
9:31 AM $ 0.0059
+0.02%
$ 705,930 $ 915,771
9:30 AM $ 0.0059
+0.00%
$ 705,930 $ 915,676
9:29 AM $ 0.0059
-0.02%
$ 705,656 $ 915,523
9:28 AM $ 0.0059
+0.01%
$ 705,656 $ 915,475
9:27 AM $ 0.0059
-0.01%
$ 705,656 $ 915,413
9:26 AM $ 0.0059
+0.00%
$ 705,656 $ 915,383
9:25 AM $ 0.0059
-0.12%
$ 705,656 $ 915,422
9:24 AM $ 0.0059
-0.01%
$ 706,661 $ 915,574
9:23 AM $ 0.00591
-0.13%
$ 706,661 $ 915,586
9:22 AM $ 0.00591
-0.02%
$ 706,661 $ 915,016
9:21 AM $ 0.00591
+0.02%
$ 706,661 $ 915,055
9:20 AM $ 0.00591
-0.48%
$ 706,661 $ 914,806
9:19 AM $ 0.00594
-0.01%
$ 711,147 $ 914,747
9:18 AM $ 0.00594
+0.00%
$ 711,147 $ 914,748
9:17 AM $ 0.00594
-0.03%
$ 711,147 $ 914,371