Gaia Token Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00617
+0.06%
$ 730,037 $ 960,592
Jun 24, 2 AM $ 0.00617
+0.38%
$ 729,650 $ 962,235
Jun 24, 1 AM $ 0.00614
-0.04%
$ 726,835 $ 960,874
Jun 24, 12 AM $ 0.00615
-0.24%
$ 727,122 $ 959,492
Jun 23, 11 PM $ 0.00616
-0.39%
$ 728,860 $ 956,460
Jun 23, 10 PM $ 0.00619
-0.49%
$ 731,724 $ 957,219
Jun 23, 9 PM $ 0.00622
-0.05%
$ 735,341 $ 956,935
Jun 23, 8 PM $ 0.00622
+0.99%
$ 735,741 $ 955,926
Jun 23, 7 PM $ 0.00616
-0.76%
$ 728,515 $ 953,011
Jun 23, 6 PM $ 0.00621
+0.36%
$ 734,344 $ 949,388
Jun 23, 5 PM $ 0.00619
+0.47%
$ 731,742 $ 954,802
Jun 23, 4 PM $ 0.00616
-1.00%
$ 728,338 $ 954,209
Jun 23, 3 PM $ 0.00622
-1.66%
$ 735,729 $ 952,547
Jun 23, 2 PM $ 0.00632
+2.37%
$ 748,140 $ 966,552
Jun 23, 1 PM $ 0.00618
-0.92%
$ 730,817 $ 1.01 million
Jun 23, 12 PM $ 0.00624
-0.37%
$ 737,596 $ 1 million
Jun 23, 11 AM $ 0.00626
+0.00%
$ 740,364 $ 1 million
Jun 23, 10 AM $ 0.00626
-0.91%
$ 740,345 $ 1.01 million
Jun 23, 9 AM $ 0.00632
+0.12%
$ 747,132 $ 1 million
Jun 23, 8 AM $ 0.00631
-1.09%
$ 746,259 $ 1 million
Jun 23, 7 AM $ 0.00638
+1.20%
$ 754,454 $ 969,583
Jun 23, 6 AM $ 0.0063
+1.24%
$ 745,474 $ 955,307
Jun 23, 5 AM $ 0.00623
+0.23%
$ 736,367 $ 955,764
Jun 23, 4 AM $ 0.00621
+0.09%
$ 734,680 $ 952,600
Jun 23, 3 AM $ 0.00621
-0.23%
$ 734,015 $ 949,577
Jun 23, 2 AM $ 0.00622
-0.17%
$ 735,718 $ 950,623
Jun 23, 1 AM $ 0.00623
-0.07%
$ 736,968 $ 950,619
Jun 23, 12 AM $ 0.00623
+0.80%
$ 737,443 $ 954,860
Jun 22, 11 PM $ 0.00618
-0.82%
$ 731,605 $ 957,203
Jun 22, 10 PM $ 0.00624
+0.26%
$ 737,624 $ 959,205
Jun 22, 9 PM $ 0.00622
-0.17%
$ 735,677 $ 957,252
Jun 22, 8 PM $ 0.00623
+0.01%
$ 736,950 $ 961,330
Jun 22, 7 PM $ 0.00623
-0.35%
$ 736,868 $ 960,248
Jun 22, 6 PM $ 0.00625
+1.94%
$ 739,457 $ 958,863
Jun 22, 5 PM $ 0.00613
-1.00%
$ 725,406 $ 952,277
Jun 22, 4 PM $ 0.00619
-0.42%
$ 732,735 $ 953,258
Jun 22, 3 PM $ 0.00622
-0.48%
$ 735,814 $ 954,116
Jun 22, 2 PM $ 0.00625
+8.09%
$ 739,378 $ 935,308
Jun 22, 1 PM $ 0.00578
-0.39%
$ 684,053 $ 884,955
Jun 22, 12 PM $ 0.00581
+0.67%
$ 686,759 $ 884,699
Jun 22, 11 AM $ 0.00577
-0.27%
$ 682,168 $ 886,120
Jun 22, 10 AM $ 0.00578
+0.06%
$ 684,013 $ 888,109
Jun 22, 9 AM $ 0.00578
-0.43%
$ 683,579 $ 889,857
Jun 22, 8 AM $ 0.0058
+0.00%
$ 686,564 $ 890,488
Jun 22, 7 AM $ 0.0058
-0.71%
$ 686,536 $ 888,125
Jun 22, 6 AM $ 0.00585
-0.09%
$ 691,431 $ 887,998
Jun 22, 5 AM $ 0.00585
-0.07%
$ 692,034 $ 887,200
Jun 22, 4 AM $ 0.00585
+0.00%
$ 692,536 $ 890,306
Jun 22, 3 AM $ 0.00585
-0.34%
$ 692,550 $ 890,368
Jun 22, 2 AM $ 0.00587
-0.41%
$ 694,924 $ 889,217