Gaia Token Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00784
+0.06%
$ 933,607 $ 860,690
May 9, 8 AM $ 0.00784
-0.01%
$ 933,054 $ 845,312
May 9, 7 AM $ 0.00784
-0.10%
$ 933,149 $ 835,653
May 9, 6 AM $ 0.00784
+0.37%
$ 934,099 $ 836,745
May 9, 5 AM $ 0.00782
-0.16%
$ 930,699 $ 833,482
May 9, 4 AM $ 0.00783
-0.10%
$ 932,221 $ 834,017
May 9, 3 AM $ 0.00784
+0.13%
$ 933,123 $ 834,073
May 9, 2 AM $ 0.00783
+0.26%
$ 931,893 $ 835,232
May 9, 1 AM $ 0.00781
-0.07%
$ 929,453 $ 842,095
May 9, 12 AM $ 0.00781
+1.27%
$ 930,091 $ 858,742
May 8, 11 PM $ 0.00771
-0.70%
$ 924,434 $ 867,566
May 8, 10 PM $ 0.00777
-0.76%
$ 930,996 $ 897,332
May 8, 9 PM $ 0.00783
-0.25%
$ 938,173 $ 960,054
May 8, 8 PM $ 0.00785
-0.37%
$ 940,569 $ 988,777
May 8, 7 PM $ 0.00788
+0.71%
$ 944,018 $ 1.02 million
May 8, 6 PM $ 0.00782
-1.11%
$ 937,359 $ 1.26 million
May 8, 5 PM $ 0.00791
+0.23%
$ 948,627 $ 1.26 million
May 8, 4 PM $ 0.0079
-1.52%
$ 946,418 $ 1.25 million
May 8, 3 PM $ 0.00802
-1.02%
$ 961,026 $ 1.27 million
May 8, 2 PM $ 0.0081
-0.40%
$ 970,972 $ 1.3 million
May 8, 1 PM $ 0.00813
-4.05%
$ 974,830 $ 1.31 million
May 8, 12 PM $ 0.00848
+3.49%
$ 1.02 million $ 1.35 million
May 8, 11 AM $ 0.00819
-1.63%
$ 981,739 $ 1.29 million
May 8, 10 AM $ 0.00833
+8.22%
$ 998,052 $ 1.3 million
May 8, 9 AM $ 0.00769
-1.53%
$ 922,281 $ 1.3 million
May 8, 8 AM $ 0.00781
+1.51%
$ 936,617 $ 1.38 million
May 8, 7 AM $ 0.0077
+0.88%
$ 922,688 $ 1.42 million
May 8, 6 AM $ 0.00763
-0.09%
$ 914,489 $ 1.45 million
May 8, 5 AM $ 0.00764
-0.02%
$ 915,311 $ 1.48 million
May 8, 4 AM $ 0.00764
-0.25%
$ 915,450 $ 1.47 million
May 8, 3 AM $ 0.00766
+0.11%
$ 917,777 $ 1.47 million
May 8, 2 AM $ 0.00765
-0.38%
$ 916,767 $ 1.47 million
May 8, 1 AM $ 0.00768
+0.40%
$ 920,259 $ 1.48 million
May 8, 12 AM $ 0.00765
-0.43%
$ 916,568 $ 1.48 million
May 7, 11 PM $ 0.00768
+1.09%
$ 924,071 $ 1.5 million
May 7, 10 PM $ 0.0076
+0.72%
$ 914,098 $ 1.46 million
May 7, 9 PM $ 0.00754
+0.10%
$ 907,606 $ 1.39 million
May 7, 8 PM $ 0.00753
-0.22%
$ 906,668 $ 1.35 million
May 7, 7 PM $ 0.00755
-0.30%
$ 908,666 $ 1.34 million
May 7, 6 PM $ 0.00757
+0.07%
$ 911,360 $ 1.36 million
May 7, 5 PM $ 0.00757
-0.16%
$ 911,198 $ 1.42 million
May 7, 4 PM $ 0.00758
-1.53%
$ 912,701 $ 1.47 million
May 7, 3 PM $ 0.0077
+0.51%
$ 926,775 $ 1.5 million
May 7, 2 PM $ 0.00766
-0.60%
$ 922,043 $ 1.47 million
May 7, 1 PM $ 0.00771
+1.10%
$ 927,596 $ 1.46 million
May 7, 12 PM $ 0.00762
-1.69%
$ 917,459 $ 1.41 million
May 7, 11 AM $ 0.00776
+1.79%
$ 933,264 $ 1.43 million
May 7, 10 AM $ 0.00762
-0.60%
$ 916,857 $ 1.44 million
May 7, 9 AM $ 0.00767
-0.35%
$ 922,512 $ 1.43 million
May 7, 8 AM $ 0.00769
-0.29%
$ 925,724 $ 1.37 million