Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaia Token Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.00321
-0.03%
$444,528 $57,296
Aug 18, 11 AM $0.00321
+0.06%
$444,668 $57,268
Aug 18, 10 AM $0.00321
-0.27%
$444,394 $57,132
Aug 18, 9 AM $0.00321
+0.10%
$445,620 $57,090
Aug 18, 8 AM $0.00321
-0.03%
$445,196 $56,637
Aug 18, 7 AM $0.00321
+0.62%
$445,058 $56,796
Aug 18, 6 AM $0.00319
-0.13%
$442,331 $57,407
Aug 18, 5 AM $0.00319
-0.06%
$442,922 $56,973
Aug 18, 4 AM $0.0032
+0.20%
$443,187 $58,844
Aug 18, 3 AM $0.00319
-0.03%
$442,289 $59,872
Aug 18, 2 AM $0.00319
+0.15%
$442,423 $59,404
Aug 18, 1 AM $0.00319
+0.00%
$441,759 $59,648
Aug 18, 12 AM $0.00319
-0.59%
$441,763 $61,012
Aug 17, 11 PM $0.00321
+0.18%
$444,388 $61,158
Aug 17, 10 PM $0.0032
+0.02%
$443,610 $61,115
Aug 17, 9 PM $0.0032
-0.07%
$443,533 $61,425
Aug 17, 8 PM $0.0032
+0.00%
$443,849 $61,491
Aug 17, 7 PM $0.0032
-0.30%
$443,569 $61,329
Aug 17, 6 PM $0.00321
+0.21%
$444,891 $61,364
Aug 17, 5 PM $0.0032
-0.60%
$443,951 $61,319
Aug 17, 4 PM $0.00322
+0.40%
$446,646 $61,270
Aug 17, 3 PM $0.00321
+0.30%
$444,884 $61,166
Aug 17, 2 PM $0.0032
-0.03%
$443,542 $61,217
Aug 17, 1 PM $0.0032
-0.60%
$443,682 $60,875
Aug 17, 12 PM $0.00322
+0.48%
$446,378 $60,833
Aug 17, 11 AM $0.0032
-0.95%
$443,996 $61,239
Aug 17, 10 AM $0.00323
+0.08%
$448,276 $61,506
Aug 17, 9 AM $0.00323
+0.42%
$447,901 $61,620
Aug 17, 8 AM $0.00322
-0.43%
$446,038 $62,839
Aug 17, 7 AM $0.00323
+0.31%
$447,946 $65,995
Aug 17, 6 AM $0.00322
-0.11%
$446,541 $65,669
Aug 17, 5 AM $0.00322
+0.10%
$447,366 $67,069
Aug 17, 4 AM $0.00322
-0.50%
$446,907 $61,616
Aug 17, 3 AM $0.00324
-0.06%
$449,163 $62,136
Aug 17, 2 AM $0.00324
-0.04%
$449,450 $66,015
Aug 17, 1 AM $0.00324
+0.89%
$449,619 $65,964
Aug 17, 12 AM $0.00321
+0.20%
$445,634 $64,850
Aug 16, 11 PM $0.00321
-0.17%
$444,739 $64,993
Aug 16, 10 PM $0.00321
-0.25%
$445,511 $64,797
Aug 16, 9 PM $0.00322
-0.38%
$446,637 $64,854
Aug 16, 8 PM $0.00323
-0.01%
$448,361 $65,304
Aug 16, 7 PM $0.00323
+0.01%
$448,405 $65,365
Aug 16, 6 PM $0.00323
+0.14%
$448,349 $65,951
Aug 16, 5 PM $0.00323
-0.05%
$447,743 $66,064
Aug 16, 4 PM $0.00323
+0.06%
$448,338 $66,036
Aug 16, 3 PM $0.00323
-0.33%
$448,084 $66,683
Aug 16, 2 PM $0.00324
-0.06%
$449,577 $66,939
Aug 16, 1 PM $0.00324
-0.25%
$449,854 $68,072
Aug 16, 12 PM $0.00325
-0.40%
$450,976 $68,519
Aug 16, 11 AM $0.00326
+0.02%
$452,789 $70,512