Gaia Token Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0138
+0.07%
$ 1.83 million $ 261,118
Mar 23, 2 AM $ 0.0138
+0.23%
$ 1.83 million $ 259,630
Mar 23, 1 AM $ 0.0138
+0.68%
$ 1.83 million $ 260,145
Mar 23, 12 AM $ 0.0137
-5.49%
$ 1.82 million $ 293,664
Mar 22, 11 PM $ 0.0145
+1.24%
$ 1.92 million $ 254,060
Mar 22, 10 PM $ 0.0143
+2.23%
$ 1.9 million $ 243,369
Mar 22, 9 PM $ 0.014
-0.02%
$ 1.86 million $ 173,053
Mar 22, 8 PM $ 0.014
-0.08%
$ 1.86 million $ 173,169
Mar 22, 7 PM $ 0.014
-0.16%
$ 1.86 million $ 173,456
Mar 22, 6 PM $ 0.014
+0.21%
$ 1.86 million $ 174,280
Mar 22, 5 PM $ 0.014
-0.35%
$ 1.86 million $ 173,868
Mar 22, 4 PM $ 0.014
-0.61%
$ 1.86 million $ 173,271
Mar 22, 3 PM $ 0.0141
-0.23%
$ 1.87 million $ 171,870
Mar 22, 2 PM $ 0.0141
-0.35%
$ 1.88 million $ 171,834
Mar 22, 1 PM $ 0.0142
+0.32%
$ 1.88 million $ 170,116
Mar 22, 12 PM $ 0.0141
+1.88%
$ 1.88 million $ 167,995
Mar 22, 11 AM $ 0.0139
-0.10%
$ 1.84 million $ 164,794
Mar 22, 10 AM $ 0.0139
+0.10%
$ 1.85 million $ 165,380
Mar 22, 9 AM $ 0.0139
+0.15%
$ 1.84 million $ 159,376
Mar 22, 8 AM $ 0.0139
-0.08%
$ 1.84 million $ 160,061
Mar 22, 7 AM $ 0.0139
+0.12%
$ 1.84 million $ 159,400
Mar 22, 6 AM $ 0.0139
-0.36%
$ 1.84 million $ 159,354
Mar 22, 5 AM $ 0.0139
+0.04%
$ 1.85 million $ 160,056
Mar 22, 4 AM $ 0.0139
-0.30%
$ 1.85 million $ 160,133
Mar 22, 3 AM $ 0.014
-0.03%
$ 1.85 million $ 172,546
Mar 22, 2 AM $ 0.014
-0.08%
$ 1.85 million $ 173,889
Mar 22, 1 AM $ 0.014
+0.05%
$ 1.85 million $ 173,200
Mar 22, 12 AM $ 0.014
+0.02%
$ 1.85 million $ 173,047
Mar 21, 11 PM $ 0.014
+0.10%
$ 1.85 million $ 172,366
Mar 21, 10 PM $ 0.0139
-0.43%
$ 1.85 million $ 173,003
Mar 21, 9 PM $ 0.014
+0.00%
$ 1.86 million $ 173,754
Mar 21, 8 PM $ 0.014
-0.02%
$ 1.86 million $ 173,982
Mar 21, 7 PM $ 0.014
-0.11%
$ 1.86 million $ 174,365
Mar 21, 6 PM $ 0.014
-0.27%
$ 1.86 million $ 175,599
Mar 21, 5 PM $ 0.0141
+0.08%
$ 1.87 million $ 175,396
Mar 21, 4 PM $ 0.014
-0.18%
$ 1.87 million $ 177,083
Mar 21, 3 PM $ 0.0141
+0.01%
$ 1.87 million $ 177,602
Mar 21, 2 PM $ 0.0141
-0.15%
$ 1.87 million $ 178,207
Mar 21, 1 PM $ 0.0141
+0.59%
$ 1.87 million $ 178,250
Mar 21, 12 PM $ 0.014
+0.16%
$ 1.86 million $ 177,384
Mar 21, 11 AM $ 0.014
-0.07%
$ 1.86 million $ 177,583
Mar 21, 10 AM $ 0.014
-0.33%
$ 1.86 million $ 177,723
Mar 21, 9 AM $ 0.014
+0.11%
$ 1.86 million $ 176,822
Mar 21, 8 AM $ 0.014
+0.11%
$ 1.86 million $ 175,335
Mar 21, 7 AM $ 0.014
-0.14%
$ 1.86 million $ 174,840
Mar 21, 6 AM $ 0.014
+0.05%
$ 1.86 million $ 175,951
Mar 21, 5 AM $ 0.014
+0.00%
$ 1.86 million $ 174,433
Mar 21, 4 AM $ 0.014
-0.19%
$ 1.86 million $ 174,793
Mar 21, 3 AM $ 0.014
-0.09%
$ 1.86 million $ 173,446
Mar 21, 2 AM $ 0.0141
+0.00%
$ 1.87 million $ 173,782