Gaia Token Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00588
+0.00%
$ 704,226 $ 858,409
10:27 AM $ 0.00588
+0.02%
$ 704,226 $ 858,509
10:26 AM $ 0.00588
+0.01%
$ 704,226 $ 858,475
10:25 AM $ 0.00588
-0.63%
$ 704,226 $ 858,443
10:24 AM $ 0.00592
+0.00%
$ 708,449 $ 858,429
10:23 AM $ 0.00592
-0.01%
$ 708,449 $ 858,367
10:22 AM $ 0.00592
-0.03%
$ 708,449 $ 858,197
10:21 AM $ 0.00592
-0.01%
$ 708,449 $ 858,326
10:20 AM $ 0.00592
-0.15%
$ 708,449 $ 858,355
10:19 AM $ 0.00593
+0.00%
$ 709,808 $ 858,422
10:18 AM $ 0.00593
+0.00%
$ 709,808 $ 858,430
10:17 AM $ 0.00593
+0.03%
$ 709,808 $ 857,992
10:16 AM $ 0.00593
-0.02%
$ 709,808 $ 857,992
10:15 AM $ 0.00593
+0.26%
$ 709,808 $ 857,271
10:14 AM $ 0.00591
+0.00%
$ 707,815 $ 862,122
10:13 AM $ 0.00591
-0.01%
$ 707,815 $ 862,006
10:12 AM $ 0.00591
+0.01%
$ 707,815 $ 861,822
10:11 AM $ 0.00591
+0.01%
$ 707,815 $ 861,822
10:10 AM $ 0.00591
-0.24%
$ 707,815 $ 861,773
10:09 AM $ 0.00593
-0.01%
$ 709,409 $ 862,004
10:08 AM $ 0.00593
-0.02%
$ 709,409 $ 861,891
10:07 AM $ 0.00593
-0.01%
$ 709,409 $ 861,664
10:06 AM $ 0.00593
+0.01%
$ 709,409 $ 861,572
10:05 AM $ 0.00593
+0.25%
$ 709,409 $ 861,358
10:04 AM $ 0.00591
-0.01%
$ 707,831 $ 861,413
10:03 AM $ 0.00592
-0.01%
$ 707,831 $ 861,413
10:02 AM $ 0.00592
+0.01%
$ 707,831 $ 861,367
10:01 AM $ 0.00592
+0.01%
$ 707,831 $ 861,801
10:00 AM $ 0.00592
+0.12%
$ 707,831 $ 861,829
9:59 AM $ 0.00591
+0.00%
$ 707,101 $ 862,171
9:58 AM $ 0.00591
+0.00%
$ 707,101 $ 862,168
9:57 AM $ 0.00591
+0.00%
$ 707,101 $ 861,961
9:56 AM $ 0.00591
+0.01%
$ 707,101 $ 861,875
9:55 AM $ 0.00591
+0.36%
$ 707,101 $ 861,841
9:54 AM $ 0.00589
-0.01%
$ 704,453 $ 861,939
9:53 AM $ 0.00589
+0.00%
$ 704,453 $ 862,528
9:52 AM $ 0.00589
+0.01%
$ 704,453 $ 862,855
9:51 AM $ 0.00589
+0.00%
$ 704,453 $ 865,150
9:50 AM $ 0.00589
-0.48%
$ 704,453 $ 865,336
9:49 AM $ 0.00591
-0.01%
$ 707,783 $ 865,586
9:48 AM $ 0.00591
+0.00%
$ 707,783 $ 865,949
9:47 AM $ 0.00591
-0.02%
$ 707,783 $ 869,836
9:46 AM $ 0.00592
+0.00%
$ 707,783 $ 873,867
9:45 AM $ 0.00592
-0.12%
$ 707,783 $ 873,867
9:44 AM $ 0.00592
+0.00%
$ 708,884 $ 891,036
9:43 AM $ 0.00592
+0.00%
$ 708,884 $ 895,796
9:42 AM $ 0.00592
+0.04%
$ 708,884 $ 898,944
9:41 AM $ 0.00592
-0.01%
$ 708,884 $ 900,944
9:40 AM $ 0.00592
+0.16%
$ 708,884 $ 902,861
9:39 AM $ 0.00591
+0.00%
$ 707,559 $ 904,115