Gaia Token Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00587
-0.41%
$ 694,924 $ 889,217
Jun 22, 1 AM $ 0.0059
+0.47%
$ 697,770 $ 887,807
Jun 22, 12 AM $ 0.00587
-0.30%
$ 694,520 $ 887,156
Jun 21, 11 PM $ 0.00589
+0.77%
$ 696,618 $ 887,540
Jun 21, 10 PM $ 0.00584
-0.26%
$ 691,306 $ 891,717
Jun 21, 9 PM $ 0.00586
+0.16%
$ 693,080 $ 892,267
Jun 21, 8 PM $ 0.00585
+0.06%
$ 691,997 $ 889,547
Jun 21, 7 PM $ 0.00585
-0.45%
$ 691,618 $ 889,072
Jun 21, 6 PM $ 0.00587
+0.38%
$ 694,809 $ 896,183
Jun 21, 5 PM $ 0.00585
+0.53%
$ 692,200 $ 897,779
Jun 21, 4 PM $ 0.00582
+0.48%
$ 688,571 $ 898,479
Jun 21, 3 PM $ 0.00579
-1.09%
$ 685,260 $ 897,417
Jun 21, 2 PM $ 0.00586
+0.77%
$ 692,822 $ 899,588
Jun 21, 1 PM $ 0.00581
+0.62%
$ 687,504 $ 898,485
Jun 21, 12 PM $ 0.00578
-1.09%
$ 683,276 $ 898,529
Jun 21, 11 AM $ 0.00584
+0.40%
$ 690,796 $ 898,535
Jun 21, 10 AM $ 0.00582
+0.27%
$ 688,008 $ 899,104
Jun 21, 9 AM $ 0.0058
-0.07%
$ 686,156 $ 897,638
Jun 21, 8 AM $ 0.0058
-0.39%
$ 686,643 $ 897,498
Jun 21, 7 AM $ 0.00583
-0.04%
$ 689,365 $ 916,077
Jun 21, 6 AM $ 0.00583
-0.86%
$ 689,671 $ 916,928
Jun 21, 5 AM $ 0.00588
+1.10%
$ 695,624 $ 920,255
Jun 21, 4 AM $ 0.00582
-0.45%
$ 688,044 $ 918,139
Jun 21, 3 AM $ 0.00584
-0.41%
$ 691,139 $ 920,878
Jun 21, 2 AM $ 0.00587
+1.09%
$ 693,985 $ 922,464
Jun 21, 1 AM $ 0.0058
-0.46%
$ 686,517 $ 923,451
Jun 21, 12 AM $ 0.00583
-0.04%
$ 689,717 $ 922,880
Jun 20, 11 PM $ 0.00583
+2.36%
$ 693,001 $ 921,291
Jun 20, 10 PM $ 0.0057
-1.55%
$ 677,055 $ 914,169
Jun 20, 9 PM $ 0.00579
-0.33%
$ 687,691 $ 915,351
Jun 20, 8 PM $ 0.00581
+0.47%
$ 689,967 $ 915,760
Jun 20, 7 PM $ 0.00578
+0.89%
$ 686,743 $ 915,880
Jun 20, 6 PM $ 0.00573
-0.35%
$ 680,696 $ 913,075
Jun 20, 5 PM $ 0.00575
-0.60%
$ 683,115 $ 910,342
Jun 20, 4 PM $ 0.00578
-0.15%
$ 687,255 $ 908,827
Jun 20, 3 PM $ 0.00579
+0.32%
$ 688,306 $ 908,589
Jun 20, 2 PM $ 0.00577
+0.32%
$ 686,089 $ 907,917
Jun 20, 1 PM $ 0.00576
-0.58%
$ 683,899 $ 905,982
Jun 20, 12 PM $ 0.00579
-0.18%
$ 687,908 $ 905,451
Jun 20, 11 AM $ 0.0058
+0.20%
$ 689,157 $ 904,182
Jun 20, 10 AM $ 0.00579
-0.24%
$ 687,810 $ 903,680
Jun 20, 9 AM $ 0.0058
+0.96%
$ 689,444 $ 905,449
Jun 20, 8 AM $ 0.00575
-1.52%
$ 682,874 $ 903,021
Jun 20, 7 AM $ 0.00584
+0.02%
$ 693,393 $ 890,984
Jun 20, 6 AM $ 0.00584
-1.17%
$ 693,255 $ 894,976
Jun 20, 5 AM $ 0.0059
+1.14%
$ 701,470 $ 926,785
Jun 20, 4 AM $ 0.00584
-0.30%
$ 693,577 $ 930,797
Jun 20, 3 AM $ 0.00586
+0.36%
$ 695,687 $ 1.07 million
Jun 20, 2 AM $ 0.00583
-1.04%
$ 693,226 $ 1.12 million
Jun 20, 1 AM $ 0.0059
-0.83%
$ 700,535 $ 1.13 million