Gaia Token Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0141
+0.00%
$ 1.87 million $ 173,782
Mar 21, 1 AM $ 0.014
+0.10%
$ 1.86 million $ 173,072
Mar 21, 12 AM $ 0.014
-0.03%
$ 1.86 million $ 173,742
Mar 20, 11 PM $ 0.014
-0.15%
$ 1.86 million $ 173,580
Mar 20, 10 PM $ 0.014
+0.12%
$ 1.86 million $ 172,721
Mar 20, 9 PM $ 0.014
+0.22%
$ 1.86 million $ 173,660
Mar 20, 8 PM $ 0.014
-0.17%
$ 1.86 million $ 173,810
Mar 20, 7 PM $ 0.014
-0.07%
$ 1.86 million $ 174,187
Mar 20, 6 PM $ 0.014
+0.03%
$ 1.86 million $ 173,224
Mar 20, 5 PM $ 0.014
+0.14%
$ 1.86 million $ 171,467
Mar 20, 4 PM $ 0.014
+0.17%
$ 1.86 million $ 169,795
Mar 20, 3 PM $ 0.014
+0.17%
$ 1.85 million $ 169,515
Mar 20, 2 PM $ 0.0139
+0.03%
$ 1.85 million $ 171,576
Mar 20, 1 PM $ 0.0139
-0.80%
$ 1.85 million $ 170,224
Mar 20, 12 PM $ 0.0141
+0.20%
$ 1.87 million $ 169,394
Mar 20, 11 AM $ 0.014
+0.16%
$ 1.86 million $ 169,061
Mar 20, 10 AM $ 0.014
-0.06%
$ 1.86 million $ 168,813
Mar 20, 9 AM $ 0.014
+0.09%
$ 1.86 million $ 167,462
Mar 20, 8 AM $ 0.014
-0.04%
$ 1.86 million $ 167,222
Mar 20, 7 AM $ 0.014
-0.06%
$ 1.86 million $ 167,894
Mar 20, 6 AM $ 0.014
+0.09%
$ 1.86 million $ 166,509
Mar 20, 5 AM $ 0.014
+0.07%
$ 1.86 million $ 166,951
Mar 20, 4 AM $ 0.014
-0.09%
$ 1.86 million $ 166,159
Mar 20, 3 AM $ 0.014
-0.10%
$ 1.86 million $ 165,115
Mar 20, 2 AM $ 0.014
+0.15%
$ 1.86 million $ 163,334
Mar 20, 1 AM $ 0.014
+0.03%
$ 1.86 million $ 163,736
Mar 20, 12 AM $ 0.014
-0.16%
$ 1.86 million $ 163,435
Mar 19, 11 PM $ 0.014
+0.15%
$ 1.86 million $ 162,923
Mar 19, 10 PM $ 0.014
+0.06%
$ 1.86 million $ 162,157
Mar 19, 9 PM $ 0.014
+0.01%
$ 1.86 million $ 160,129
Mar 19, 8 PM $ 0.014
+0.48%
$ 1.86 million $ 159,873
Mar 19, 7 PM $ 0.0139
+0.10%
$ 1.85 million $ 160,622
Mar 19, 6 PM $ 0.0139
-0.30%
$ 1.85 million $ 163,028
Mar 19, 5 PM $ 0.0139
+0.16%
$ 1.85 million $ 163,100
Mar 19, 4 PM $ 0.0139
+0.07%
$ 1.85 million $ 163,779
Mar 19, 3 PM $ 0.0139
-0.36%
$ 1.85 million $ 162,616
Mar 19, 2 PM $ 0.014
+0.02%
$ 1.85 million $ 161,123
Mar 19, 1 PM $ 0.014
-0.03%
$ 1.85 million $ 163,425
Mar 19, 12 PM $ 0.014
+0.27%
$ 1.85 million $ 164,524
Mar 19, 11 AM $ 0.0139
-0.04%
$ 1.85 million $ 164,013
Mar 19, 10 AM $ 0.0139
-0.05%
$ 1.85 million $ 166,070
Mar 19, 9 AM $ 0.0139
+0.02%
$ 1.85 million $ 166,984
Mar 19, 8 AM $ 0.0139
+0.12%
$ 1.85 million $ 166,699
Mar 19, 7 AM $ 0.0139
-0.16%
$ 1.85 million $ 167,549
Mar 19, 6 AM $ 0.0139
+0.28%
$ 1.85 million $ 167,465
Mar 19, 5 AM $ 0.0139
-0.01%
$ 1.85 million $ 168,250
Mar 19, 4 AM $ 0.0139
-0.14%
$ 1.85 million $ 169,222
Mar 19, 3 AM $ 0.0139
-0.05%
$ 1.85 million $ 169,550
Mar 19, 2 AM $ 0.0139
+0.00%
$ 1.85 million $ 169,720
Mar 19, 1 AM $ 0.0139
-0.20%
$ 1.85 million $ 172,091