Gaia Token Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00592
+0.00%
$ 708,587 $ 857,978
11:16 AM $ 0.00592
+0.00%
$ 708,587 $ 857,871
11:15 AM $ 0.00592
+0.62%
$ 708,587 $ 857,844
11:14 AM $ 0.00588
+0.01%
$ 704,210 $ 858,055
11:13 AM $ 0.00588
+0.01%
$ 704,210 $ 858,019
11:12 AM $ 0.00588
-0.08%
$ 704,210 $ 857,874
11:11 AM $ 0.00589
+0.00%
$ 704,210 $ 858,629
11:10 AM $ 0.00589
-0.87%
$ 704,210 $ 858,804
11:09 AM $ 0.00594
+0.00%
$ 710,792 $ 858,655
11:08 AM $ 0.00594
+0.00%
$ 710,792 $ 858,611
11:07 AM $ 0.00594
-0.04%
$ 710,792 $ 858,424
11:06 AM $ 0.00594
-0.01%
$ 710,792 $ 858,290
11:05 AM $ 0.00594
+0.00%
$ 710,792 $ 857,935
11:04 AM $ 0.00594
+0.01%
$ 711,113 $ 857,803
11:03 AM $ 0.00594
+0.00%
$ 711,113 $ 857,803
11:02 AM $ 0.00594
-0.03%
$ 711,113 $ 857,773
11:01 AM $ 0.00594
+0.01%
$ 711,113 $ 857,563
11:00 AM $ 0.00594
-0.13%
$ 711,113 $ 857,546
10:59 AM $ 0.00595
+0.01%
$ 712,100 $ 857,348
10:58 AM $ 0.00595
+0.01%
$ 712,100 $ 857,249
10:57 AM $ 0.00595
+0.03%
$ 712,100 $ 856,989
10:56 AM $ 0.00595
+0.00%
$ 712,100 $ 857,057
10:55 AM $ 0.00595
+0.63%
$ 712,100 $ 858,799
10:54 AM $ 0.00591
+0.00%
$ 707,257 $ 858,602
10:53 AM $ 0.00591
+0.00%
$ 707,257 $ 858,551
10:52 AM $ 0.00591
+0.03%
$ 707,257 $ 858,085
10:51 AM $ 0.00591
+0.00%
$ 707,257 $ 858,090
10:50 AM $ 0.00591
+0.14%
$ 707,257 $ 857,942
10:49 AM $ 0.0059
+0.01%
$ 706,032 $ 857,914
10:48 AM $ 0.0059
+0.00%
$ 706,032 $ 857,937
10:47 AM $ 0.0059
+0.01%
$ 706,032 $ 857,720
10:46 AM $ 0.0059
-0.02%
$ 706,032 $ 857,720
10:45 AM $ 0.0059
-0.11%
$ 706,032 $ 857,660
10:44 AM $ 0.00591
+0.01%
$ 706,822 $ 857,688
10:43 AM $ 0.00591
-0.02%
$ 706,822 $ 857,646
10:42 AM $ 0.00591
+0.00%
$ 706,822 $ 857,465
10:41 AM $ 0.00591
+0.00%
$ 706,822 $ 857,342
10:40 AM $ 0.00591
-0.02%
$ 706,822 $ 857,286
10:39 AM $ 0.00591
+0.01%
$ 706,997 $ 857,965
10:38 AM $ 0.00591
-0.02%
$ 706,997 $ 858,201
10:37 AM $ 0.00591
+0.05%
$ 706,997 $ 858,003
10:36 AM $ 0.00591
+0.00%
$ 706,997 $ 858,103
10:35 AM $ 0.00591
-0.03%
$ 706,997 $ 858,102
10:34 AM $ 0.00591
+0.00%
$ 706,940 $ 857,931
10:33 AM $ 0.00591
+0.01%
$ 706,940 $ 857,831
10:32 AM $ 0.00591
+0.01%
$ 706,940 $ 857,982
10:31 AM $ 0.00591
-0.01%
$ 706,940 $ 857,938
10:30 AM $ 0.00591
+0.39%
$ 706,940 $ 858,222
10:29 AM $ 0.00588
+0.00%
$ 704,226 $ 858,222
10:28 AM $ 0.00588
+0.00%
$ 704,226 $ 858,409