Gaia Token Historical Data

GAIA Page 18
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00417
+0.14%
$ 542,229 $ 69,404
10:43 PM $ 0.00417
-0.07%
$ 542,229 $ 69,388
10:42 PM $ 0.00417
+0.14%
$ 542,229 $ 69,385
10:41 PM $ 0.00416
-0.16%
$ 542,229 $ 69,371
10:40 PM $ 0.00417
+0.00%
$ 542,229 $ 69,370
10:39 PM $ 0.00417
+0.02%
$ 541,979 $ 69,370
10:38 PM $ 0.00417
+0.05%
$ 541,979 $ 69,362
10:37 PM $ 0.00417
+0.05%
$ 541,979 $ 69,376
10:36 PM $ 0.00416
-0.16%
$ 541,979 $ 69,378
10:35 PM $ 0.00417
+0.19%
$ 541,979 $ 69,378
10:34 PM $ 0.00416
-0.07%
$ 541,227 $ 69,374
10:33 PM $ 0.00417
+0.02%
$ 541,227 $ 69,392
10:32 PM $ 0.00417
+0.02%
$ 541,227 $ 69,338
10:31 PM $ 0.00416
-0.05%
$ 541,227 $ 69,343
10:30 PM $ 0.00417
+0.07%
$ 541,227 $ 69,346
10:29 PM $ 0.00416
-0.07%
$ 541,227 $ 69,353
10:28 PM $ 0.00417
+0.05%
$ 541,227 $ 69,354
10:27 PM $ 0.00416
-0.05%
$ 541,227 $ 69,347
10:26 PM $ 0.00417
+0.00%
$ 541,227 $ 69,363
10:25 PM $ 0.00417
-0.02%
$ 541,227 $ 69,369
10:24 PM $ 0.00417
-0.02%
$ 541,728 $ 69,375
10:23 PM $ 0.00417
+0.02%
$ 541,728 $ 69,376
10:22 PM $ 0.00417
+0.09%
$ 541,728 $ 69,359
10:21 PM $ 0.00416
-0.05%
$ 541,728 $ 69,343
10:20 PM $ 0.00417
+0.02%
$ 541,728 $ 69,368
10:19 PM $ 0.00416
+0.02%
$ 541,353 $ 69,374
10:18 PM $ 0.00416
-0.05%
$ 541,353 $ 69,385
10:17 PM $ 0.00417
+0.00%
$ 541,353 $ 69,370
10:16 PM $ 0.00416
+0.00%
$ 541,353 $ 69,352
10:15 PM $ 0.00416
+0.00%
$ 541,353 $ 69,363
10:14 PM $ 0.00416
-0.05%
$ 541,353 $ 69,346
10:13 PM $ 0.00417
+0.07%
$ 541,353 $ 69,347
10:12 PM $ 0.00416
-0.09%
$ 541,353 $ 69,345
10:11 PM $ 0.00417
+0.05%
$ 541,353 $ 69,330
10:10 PM $ 0.00416
+0.00%
$ 541,353 $ 69,329
10:09 PM $ 0.00416
-0.05%
$ 541,228 $ 69,324
10:08 PM $ 0.00417
+0.00%
$ 541,228 $ 69,341
10:07 PM $ 0.00417
+0.12%
$ 541,228 $ 69,311
10:06 PM $ 0.00416
-0.02%
$ 541,228 $ 69,305
10:05 PM $ 0.00416
-0.23%
$ 541,228 $ 69,294
10:04 PM $ 0.00417
+0.00%
$ 542,230 $ 69,285
10:03 PM $ 0.00417
-0.05%
$ 542,230 $ 69,275
10:02 PM $ 0.00417
+0.12%
$ 542,230 $ 69,265
10:01 PM $ 0.00417
+0.05%
$ 542,230 $ 69,257
10:00 PM $ 0.00417
-0.09%
$ 542,230 $ 69,249
9:59 PM $ 0.00417
+0.00%
$ 542,105 $ 69,233
9:58 PM $ 0.00417
-0.07%
$ 542,105 $ 69,223
9:57 PM $ 0.00417
+0.12%
$ 542,105 $ 69,215
9:56 PM $ 0.00417
+0.02%
$ 542,105 $ 69,202
9:55 PM $ 0.00417
-0.09%
$ 542,105 $ 69,231