Gaia Token Historical Data

GAIA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0059
-0.83%
$ 700,535 $ 1.13 million
Jun 20, 12 AM $ 0.00595
+0.40%
$ 706,416 $ 1.13 million
Jun 19, 11 PM $ 0.00592
-0.73%
$ 703,603 $ 1.13 million
Jun 19, 10 PM $ 0.00597
+0.33%
$ 708,786 $ 1.17 million
Jun 19, 9 PM $ 0.00595
-0.09%
$ 706,426 $ 1.19 million
Jun 19, 8 PM $ 0.00595
+0.05%
$ 707,066 $ 1.21 million
Jun 19, 7 PM $ 0.00595
+0.15%
$ 706,694 $ 1.22 million
Jun 19, 6 PM $ 0.00594
-0.02%
$ 705,605 $ 1.22 million
Jun 19, 5 PM $ 0.00594
+0.07%
$ 705,772 $ 1.22 million
Jun 19, 4 PM $ 0.00594
-1.17%
$ 705,246 $ 1.23 million
Jun 19, 3 PM $ 0.00601
+1.55%
$ 713,577 $ 1.23 million
Jun 19, 2 PM $ 0.00591
-0.63%
$ 702,681 $ 1.23 million
Jun 19, 1 PM $ 0.00595
-0.15%
$ 707,177 $ 1.23 million
Jun 19, 12 PM $ 0.00596
+0.61%
$ 708,214 $ 1.23 million
Jun 19, 11 AM $ 0.00593
-0.93%
$ 703,935 $ 1.23 million
Jun 19, 10 AM $ 0.00598
+0.83%
$ 710,518 $ 1.2 million
Jun 19, 9 AM $ 0.00593
-0.64%
$ 704,701 $ 1.19 million
Jun 19, 8 AM $ 0.00597
+0.83%
$ 709,224 $ 1.24 million
Jun 19, 7 AM $ 0.00592
-1.10%
$ 703,405 $ 1.23 million
Jun 19, 6 AM $ 0.00599
-2.10%
$ 711,196 $ 1.23 million
Jun 19, 5 AM $ 0.00611
-0.16%
$ 726,479 $ 1.2 million
Jun 19, 4 AM $ 0.00612
-0.43%
$ 727,617 $ 1.2 million
Jun 19, 3 AM $ 0.00615
+0.77%
$ 730,689 $ 1.1 million
Jun 19, 2 AM $ 0.0061
-0.36%
$ 725,139 $ 1.06 million
Jun 19, 1 AM $ 0.00613
+0.40%
$ 727,762 $ 1.05 million
Jun 19, 12 AM $ 0.0061
-0.11%
$ 724,880 $ 1.05 million
Jun 18, 11 PM $ 0.00611
+1.76%
$ 725,578 $ 1.05 million
Jun 18, 10 PM $ 0.006
+1.32%
$ 713,037 $ 949,542
Jun 18, 9 PM $ 0.00592
-0.28%
$ 703,736 $ 943,845
Jun 18, 8 PM $ 0.00595
+0.27%
$ 706,250 $ 911,921
Jun 18, 7 PM $ 0.00593
+0.66%
$ 704,369 $ 905,302
Jun 18, 6 PM $ 0.00589
-0.24%
$ 699,769 $ 906,038
Jun 18, 5 PM $ 0.0059
+1.06%
$ 701,463 $ 913,908
Jun 18, 4 PM $ 0.00584
-0.27%
$ 693,849 $ 908,661
Jun 18, 3 PM $ 0.00586
+0.25%
$ 695,699 $ 911,418
Jun 18, 2 PM $ 0.00584
-0.35%
$ 693,948 $ 912,622
Jun 18, 1 PM $ 0.00586
+0.40%
$ 696,380 $ 913,211
Jun 18, 12 PM $ 0.00584
-0.14%
$ 693,637 $ 914,105
Jun 18, 11 AM $ 0.00585
-0.33%
$ 694,610 $ 913,270
Jun 18, 10 AM $ 0.00587
+0.89%
$ 696,892 $ 911,551
Jun 18, 9 AM $ 0.00581
-0.37%
$ 690,743 $ 907,399
Jun 18, 8 AM $ 0.00584
-0.12%
$ 693,321 $ 907,392
Jun 18, 7 AM $ 0.00584
+0.29%
$ 694,153 $ 909,805
Jun 18, 6 AM $ 0.00583
-0.12%
$ 692,169 $ 909,237
Jun 18, 5 AM $ 0.00583
-0.25%
$ 692,992 $ 908,125
Jun 18, 4 AM $ 0.00585
-0.22%
$ 694,738 $ 910,540
Jun 18, 3 AM $ 0.00586
+0.25%
$ 696,291 $ 911,087
Jun 18, 2 AM $ 0.00585
+0.19%
$ 694,549 $ 906,879
Jun 18, 1 AM $ 0.00584
+0.13%
$ 693,219 $ 906,087
Jun 18, 12 AM $ 0.00583
-0.97%
$ 692,335 $ 907,634