Gaia Token Historical Data

GAIA Page 19
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00417
-0.12%
$ 542,355 $ 69,437
11:05 PM $ 0.00417
+0.05%
$ 542,355 $ 69,441
11:04 PM $ 0.00417
-0.02%
$ 542,104 $ 69,445
11:03 PM $ 0.00417
+0.02%
$ 542,104 $ 69,439
11:02 PM $ 0.00417
+0.00%
$ 542,104 $ 69,446
11:01 PM $ 0.00417
+0.00%
$ 542,104 $ 69,451
11:00 PM $ 0.00417
-0.02%
$ 542,104 $ 69,447
10:59 PM $ 0.00417
+0.09%
$ 542,229 $ 69,461
10:58 PM $ 0.00417
+0.05%
$ 542,229 $ 69,464
10:57 PM $ 0.00417
-0.09%
$ 542,229 $ 69,470
10:56 PM $ 0.00417
-0.05%
$ 542,229 $ 69,478
10:55 PM $ 0.00417
+0.09%
$ 542,229 $ 69,474
10:54 PM $ 0.00417
-0.02%
$ 541,728 $ 69,480
10:53 PM $ 0.00417
+0.00%
$ 541,728 $ 69,485
10:52 PM $ 0.00417
+0.00%
$ 541,728 $ 69,465
10:51 PM $ 0.00417
+0.00%
$ 541,728 $ 69,460
10:50 PM $ 0.00417
-0.05%
$ 541,728 $ 69,453
10:49 PM $ 0.00417
+0.00%
$ 542,480 $ 69,453
10:48 PM $ 0.00417
+0.21%
$ 542,480 $ 69,434
10:47 PM $ 0.00416
-0.09%
$ 542,480 $ 69,416
10:46 PM $ 0.00417
-0.02%
$ 542,480 $ 69,425
10:45 PM $ 0.00417
-0.05%
$ 542,480 $ 69,407
10:44 PM $ 0.00417
+0.14%
$ 542,229 $ 69,404
10:43 PM $ 0.00417
-0.07%
$ 542,229 $ 69,388
10:42 PM $ 0.00417
+0.14%
$ 542,229 $ 69,385
10:41 PM $ 0.00416
-0.16%
$ 542,229 $ 69,371
10:40 PM $ 0.00417
+0.00%
$ 542,229 $ 69,370
10:39 PM $ 0.00417
+0.02%
$ 541,979 $ 69,370
10:38 PM $ 0.00417
+0.05%
$ 541,979 $ 69,362
10:37 PM $ 0.00417
+0.05%
$ 541,979 $ 69,376
10:36 PM $ 0.00416
-0.16%
$ 541,979 $ 69,378
10:35 PM $ 0.00417
+0.19%
$ 541,979 $ 69,378
10:34 PM $ 0.00416
-0.07%
$ 541,227 $ 69,374
10:33 PM $ 0.00417
+0.02%
$ 541,227 $ 69,392
10:32 PM $ 0.00417
+0.02%
$ 541,227 $ 69,338
10:31 PM $ 0.00416
-0.05%
$ 541,227 $ 69,343
10:30 PM $ 0.00417
+0.07%
$ 541,227 $ 69,346
10:29 PM $ 0.00416
-0.07%
$ 541,227 $ 69,353
10:28 PM $ 0.00417
+0.05%
$ 541,227 $ 69,354
10:27 PM $ 0.00416
-0.05%
$ 541,227 $ 69,347
10:26 PM $ 0.00417
+0.00%
$ 541,227 $ 69,363
10:25 PM $ 0.00417
-0.02%
$ 541,227 $ 69,369
10:24 PM $ 0.00417
-0.02%
$ 541,728 $ 69,375
10:23 PM $ 0.00417
+0.02%
$ 541,728 $ 69,376
10:22 PM $ 0.00417
+0.09%
$ 541,728 $ 69,359
10:21 PM $ 0.00416
-0.05%
$ 541,728 $ 69,343
10:20 PM $ 0.00417
+0.02%
$ 541,728 $ 69,368
10:19 PM $ 0.00416
+0.02%
$ 541,353 $ 69,374
10:18 PM $ 0.00416
-0.05%
$ 541,353 $ 69,385
10:17 PM $ 0.00417
+0.00%
$ 541,353 $ 69,370