Gaia Token Historical Data

GAIA Page 19
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00594
+0.26%
$ 710,994 $ 857,779
11:39 AM $ 0.00592
+0.00%
$ 709,066 $ 857,779
11:38 AM $ 0.00593
+0.01%
$ 709,066 $ 857,792
11:37 AM $ 0.00592
+0.03%
$ 709,066 $ 857,765
11:36 AM $ 0.00592
+0.02%
$ 709,066 $ 857,361
11:35 AM $ 0.00592
+0.50%
$ 709,066 $ 857,398
11:34 AM $ 0.00589
+0.01%
$ 705,233 $ 857,344
11:33 AM $ 0.00589
+0.00%
$ 705,233 $ 857,298
11:32 AM $ 0.00589
+0.01%
$ 705,233 $ 857,255
11:31 AM $ 0.00589
+0.01%
$ 705,233 $ 857,689
11:30 AM $ 0.00589
-0.37%
$ 705,233 $ 857,927
11:29 AM $ 0.00591
-0.01%
$ 707,599 $ 858,152
11:28 AM $ 0.00591
+0.00%
$ 707,599 $ 858,351
11:27 AM $ 0.00591
-0.02%
$ 707,599 $ 858,248
11:26 AM $ 0.00591
+0.03%
$ 707,599 $ 858,197
11:25 AM $ 0.00591
-0.03%
$ 707,599 $ 858,308
11:24 AM $ 0.00591
+0.02%
$ 707,833 $ 858,223
11:23 AM $ 0.00591
-0.01%
$ 707,833 $ 858,146
11:22 AM $ 0.00591
+0.00%
$ 707,833 $ 857,903
11:21 AM $ 0.00591
+0.00%
$ 707,833 $ 857,948
11:20 AM $ 0.00591
-0.12%
$ 707,833 $ 857,937
11:19 AM $ 0.00592
-0.01%
$ 708,587 $ 857,963
11:18 AM $ 0.00592
+0.02%
$ 708,587 $ 857,963
11:17 AM $ 0.00592
+0.00%
$ 708,587 $ 857,978
11:16 AM $ 0.00592
+0.00%
$ 708,587 $ 857,871
11:15 AM $ 0.00592
+0.62%
$ 708,587 $ 857,844
11:14 AM $ 0.00588
+0.01%
$ 704,210 $ 858,055
11:13 AM $ 0.00588
+0.01%
$ 704,210 $ 858,019
11:12 AM $ 0.00588
-0.08%
$ 704,210 $ 857,874
11:11 AM $ 0.00589
+0.00%
$ 704,210 $ 858,629
11:10 AM $ 0.00589
-0.87%
$ 704,210 $ 858,804
11:09 AM $ 0.00594
+0.00%
$ 710,792 $ 858,655
11:08 AM $ 0.00594
+0.00%
$ 710,792 $ 858,611
11:07 AM $ 0.00594
-0.04%
$ 710,792 $ 858,424
11:06 AM $ 0.00594
-0.01%
$ 710,792 $ 858,290
11:05 AM $ 0.00594
+0.00%
$ 710,792 $ 857,935
11:04 AM $ 0.00594
+0.01%
$ 711,113 $ 857,803
11:03 AM $ 0.00594
+0.00%
$ 711,113 $ 857,803
11:02 AM $ 0.00594
-0.03%
$ 711,113 $ 857,773
11:01 AM $ 0.00594
+0.01%
$ 711,113 $ 857,563
11:00 AM $ 0.00594
-0.13%
$ 711,113 $ 857,546
10:59 AM $ 0.00595
+0.01%
$ 712,100 $ 857,348
10:58 AM $ 0.00595
+0.01%
$ 712,100 $ 857,249
10:57 AM $ 0.00595
+0.03%
$ 712,100 $ 856,989
10:56 AM $ 0.00595
+0.00%
$ 712,100 $ 857,057
10:55 AM $ 0.00595
+0.63%
$ 712,100 $ 858,799
10:54 AM $ 0.00591
+0.00%
$ 707,257 $ 858,602
10:53 AM $ 0.00591
+0.00%
$ 707,257 $ 858,551
10:52 AM $ 0.00591
+0.03%
$ 707,257 $ 858,085
10:51 AM $ 0.00591
+0.00%
$ 707,257 $ 858,090